Back to Search

IBM

International Business Machines Corporation
Data: 2026-10-02
$222.64
Price
-1.32%
Change
$332.46
52W High
$199.19
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

59.7

AI Score

HOLD

1.49

Volume Ratio

Oct 21, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

IBM Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

IBM Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

IBM Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBM Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBM Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBM Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
IBM Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IBM Stock Summary

Last updated Oct 02, 2026

IBM is currently trading at $222.64, positioned below its 200-day moving average of $255.5, suggesting bearish momentum. The stock has a 52-week range of $199.19 to $332.46.

Technical Analysis: The 50-day moving average stands at $231.87, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.686, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.347, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IBM at 59.7/100 with a HOLD recommendation.

IBM (International Business Machines Corporation) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 41.686
CMF (20) -0.347
ROC (10) -3.01
ADX (14) 13.648
Indicator Value
MACD (12,26,9) -4.096
AROONOSC (14) -78.571
WILLAMS %R (14) -87.837
MFI (14) 33.64

IBM Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 25 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 25 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Sep 23 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

International Business Machines Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

IBM Moving Averages Analysis

IBM (International Business Machines Corporation) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 225.75
20 232.2
30 232.69
50 231.87
100 246.02
200 255.5

IBM Fundamental Analysis

P/E (Forward) 17.3913
P/E (Trailing) 19.5342
Market Cap ($) 212.6 billion
Earnings/Share ($) 11.55
Net Profit Margin (%) 0.1552
Dividend/Share ($) 6.73
EPS Estimate Current Year ($) 12.3104
EPS Estimate Next Year ($) 13.1477
WallStreet Target Price ($) 240.59
Most Recent Quarter

Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.