Back to Search

IBTA

Ibotta, Inc.
Data: 2026-08-21
$37.71
Price
3.37%
Change
$40.49
52W High
$19.10
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Ibotta Inc is a performance marketing platform. It allows CPG brands to deliver digital promotions to consumers through a single, convenient network called the Ibotta Performance Network (IPN).

Quick Stats
Aug 21, 2026

39.7

AI Score

EXTENDED

0.38

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

IBTA Stock Summary

Last updated Aug 21, 2026

IBTA is currently trading at $37.71, positioned above its 200-day moving average of $28.32, indicating a long-term uptrend. The stock has a 52-week range of $19.1 to $40.485.

Technical Analysis: The 50-day moving average stands at $32.37, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.534, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.235, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IBTA at 39.7/100 with a EXTENDED recommendation.

IBTA (Ibotta, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 58.534
CMF (20) 0.235
ROC (10) -1.848
ADX (14) 24.621
Indicator Value
MACD (12,26,9) 1.841
AROONOSC (14) 28.571
WILLAMS %R (14) -23.305
MFI (14) 63.028
IBTA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IBTA Price vs Max Options Open Interest
IBTA Max Change In Options Open Interest

IBTA Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBTA Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBTA Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBTA Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ibotta, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

IBTA Moving Averages Analysis

Ibotta, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Ibotta, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

IBTA (Ibotta, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 37.07
20 33.7
30 32.38
50 32.37
100 33.02
200 28.32

IBTA Fundamental Analysis

P/E (Forward) 24.6914
P/E (Trailing) --
Market Cap ($) 847.3 million
Earnings/Share ($) -0.45
Net Profit Margin (%) -0.0321
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.5945
EPS Estimate Next Year ($) 1.8834
WallStreet Target Price ($) 36.14
Most Recent Quarter