IDT
IDT Corporation Class BData: 2026-11-09
Quick Stats
Nov 09, 202650.4
AI Score
HOLD0.09
Volume Ratio
Dec 03, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
IDT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
IDT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
IDT Options - Sort by Max open Interest (near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDT Daily Out of Money Options - Sort by Max open Interest (near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDT Daily In the Money Options - Sort by Max open Interest (near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDT Most Active Options by Volume(near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IDT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IDT Stock Summary
Last updated Nov 09, 2026
IDT is currently trading at $82.61, positioned above its 200-day moving average of $60.41, indicating a long-term uptrend. The stock has a 52-week range of $46.48 to $84.56.
Technical Analysis: The 50-day moving average stands at $76.44, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.965, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.072, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IDT at 50.4/100 with a HOLD recommendation.
IDT (IDT Corporation Class B) Indicators
Last updated Nov 09, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 55.965 |
| CMF (20) | 0.072 |
| ROC (10) | 0.195 |
| ADX (14) | 31.682 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.455 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -56.295 |
| MFI (14) | 30.894 |
IDT Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 06 | Thrusting Line | Bearish | 50.0% | +3.0 pts | 9556 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
IDT Corporation Class B is above both the 50 Day and 200 Day SMA which is considered Bullish.
IDT Moving Averages Analysis
IDT Corporation Class B has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 09, 2026
IDT Corporation Class B has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 09, 2026
IDT (IDT Corporation Class B) Simple Moving Averages
Moving Averages are last updated Nov 09, 2026
| Days | MA |
|---|---|
| 10 | 81.94 |
| 20 | 82.17 |
| 30 | 81.4 |
| 50 | 76.44 |
| 100 | 69.91 |
| 200 | 60.41 |
IDT Fundamental Analysis
| P/E (Forward) | 12.0482 |
| P/E (Trailing) | 24.2789 |
| Market Cap ($) | 2.0 billion |
| Earnings/Share ($) | 3.37 |
| Net Profit Margin (%) | 0.0668 |
| Dividend/Share ($) | 0.26 |
| EPS Estimate Current Year ($) | 4.22 |
| EPS Estimate Next Year ($) | 4.46 |
| WallStreet Target Price ($) | 85.00 |
| Most Recent Quarter |
IDT Corp is a multinational holding company. It operates in the telecommunications and payment industries. It has four reportable business segments, Fintech, National Retail Solutions; net2phone and Traditional Communications, The Fintech segment is comprised of National Retail Solutions (NRS), an operator of a nationwide point of sale (POS) network providing payment processing, digital advertising, transaction data, and ancillary services, and BOSS Money, a provider of international money remittance and related value/payment transfer services. The net2phone segment provides unified cloud communications and telephony services to business customers.