Back to Search

IRTC

iRhythm Technologies, Inc
Data: 2026-10-23
$120.825
Price
1.18%
Change
$212.00
52W High
$100.70
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

44.2

AI Score

HOLD

0.65

Volume Ratio

Nov 05, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

IRTC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

IRTC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

IRTC Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRTC Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
IRTC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IRTC Stock Summary

Last updated Oct 23, 2026

IRTC is currently trading at $120.825, positioned below its 200-day moving average of $123.56, suggesting bearish momentum. The stock has a 52-week range of $100.7 to $212.

Technical Analysis: The 50-day moving average stands at $114.85, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.427, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.191, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IRTC at 44.2/100 with a HOLD recommendation.

IRTC (iRhythm Technologies, Inc) Indicators

Last updated Oct 23, 2026

Indicator Value
RSI(14) 67.427
CMF (20) 0.191
ROC (10) 14.274
ADX (14) 20.51
Indicator Value
MACD (12,26,9) 0.828
AROONOSC (14) 78.571
WILLAMS %R (14) -2.615
MFI (14) 59.78

IRTC Candlestick Patterns

No validated candlestick patterns fired for IRTC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

iRhythm Technologies, Inc is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

IRTC Moving Averages Analysis

iRhythm Technologies, Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026

IRTC (iRhythm Technologies, Inc) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 111.61
20 110.43
30 110.73
50 114.85
100 115.43
200 123.56

IRTC Fundamental Analysis

P/E (Forward) 90.9091
P/E (Trailing) --
Market Cap ($) 3.7 billion
Earnings/Share ($) -0.42
Net Profit Margin (%) -0.0169
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.5533
EPS Estimate Next Year ($) 1.2456
WallStreet Target Price ($) 171.33
Most Recent Quarter

iRhythm Technologies Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.