IRTC
iRhythm Technologies, IncData: 2026-10-02
Quick Stats
Oct 02, 202656.6
AI Score
HOLD0.68
Volume Ratio
Oct 29, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
IRTC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
IRTC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
IRTC Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Daily Out of Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Daily In the Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Most Active Options by Volume(near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRTC Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IRTC Stock Summary
Last updated Oct 02, 2026
IRTC is currently trading at $110.37, positioned below its 200-day moving average of $128.61, suggesting bearish momentum. The stock has a 52-week range of $100.8458 to $212.
Technical Analysis: The 50-day moving average stands at $118.41, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.257, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.232, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IRTC at 56.6/100 with a HOLD recommendation.
IRTC (iRhythm Technologies, Inc) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 41.257 |
| CMF (20) | -0.232 |
| ROC (10) | 0.951 |
| ADX (14) | 14.238 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -2.096 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -73.066 |
| MFI (14) | 41.465 |
IRTC Candlestick Patterns
No validated candlestick patterns fired for IRTC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
iRhythm Technologies, Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.
IRTC Moving Averages Analysis
IRTC (iRhythm Technologies, Inc) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 111.57 |
| 20 | 113.22 |
| 30 | 116.14 |
| 50 | 118.41 |
| 100 | 116.04 |
| 200 | 128.61 |
IRTC Fundamental Analysis
| P/E (Forward) | 90.9091 |
| P/E (Trailing) | -- |
| Market Cap ($) | 3.7 billion |
| Earnings/Share ($) | -0.41 |
| Net Profit Margin (%) | -0.0169 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.5847 |
| EPS Estimate Next Year ($) | 1.2136 |
| WallStreet Target Price ($) | 176.14 |
| Most Recent Quarter |
iRhythm Technologies Inc is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Its principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services that it believes allow clinicians to diagnose certain arrhythmias quicker and with greater efficiency than other services that rely on traditional technology. Each Zio System combines an FDA-cleared and CE-marked, wire-free, patch-based, 14-day wearable biosensor that continuously records electrocardiogram (ECG) data with a proprietary, FDA-cleared, CE-marked cloud-based data analytic software to help physicians monitor patients and diagnose arrhythmias.