Back to Search

ITW

Illinois Tool Works Inc.
Data: 2026-08-21
$282.29
Price
-0.16%
Change
$303.16
52W High
$238.82
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

Quick Stats
Aug 21, 2026

53.3

AI Score

HOLD

0.72

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

ITW Stock Summary

Last updated Aug 21, 2026

ITW is currently trading at $282.29, positioned above its 200-day moving average of $265.29, indicating a long-term uptrend. The stock has a 52-week range of $238.82 to $303.155.

Technical Analysis: The 50-day moving average stands at $277.4, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.388, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.248, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ITW at 53.3/100 with a HOLD recommendation.

ITW (Illinois Tool Works Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 46.388
CMF (20) -0.248
ROC (10) -4.844
ADX (14) 29.477
Indicator Value
MACD (12,26,9) 2.147
AROONOSC (14) -78.571
WILLAMS %R (14) -93.586
MFI (14) 24.189
ITW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ITW Price vs Max Options Open Interest
ITW Max Change In Options Open Interest

ITW Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Illinois Tool Works Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

ITW Moving Averages Analysis

Illinois Tool Works Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Illinois Tool Works Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

ITW (Illinois Tool Works Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 288.32
20 289.92
30 285.01
50 277.4
100 267.83
200 265.29

ITW Fundamental Analysis

P/E (Forward) 24.9377
P/E (Trailing) 25.6337
Market Cap ($) 80.5 billion
Earnings/Share ($) 11.03
Net Profit Margin (%) 0.1939
Dividend/Share ($) 6.44
EPS Estimate Current Year ($) 11.4487
EPS Estimate Next Year ($) 12.3946
WallStreet Target Price ($) 301.86
Most Recent Quarter