Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Quick Stats
Jun 23, 202664.9
AI Score
BUY0.96
Volume Ratio
Jul 29, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
ITW Stock Summary
Last updated Jun 23, 2026
ITW is currently trading at $261.64, positioned above its 200-day moving average of $260.07, indicating a long-term uptrend. The stock has a 52-week range of $238.82 to $303.155.
Technical Analysis: The 50-day moving average stands at $257.94, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.156, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.085, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ITW at 64.9/100 with a BUY recommendation.
ITW (Illinois Tool Works Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.156 |
| CMF (20) | -0.085 |
| ROC (10) | 3.903 |
| ADX (14) | 20.917 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.564 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -32.733 |
| MFI (14) | 69.063 |
ITW Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ITW Price vs Max Options Open Interest
ITW Max Change In Options Open Interest
ITW Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ITW Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ITW Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ITW Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Illinois Tool Works Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ITW Moving Averages Analysis
Illinois Tool Works Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
Illinois Tool Works Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
ITW (Illinois Tool Works Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 260.0 |
| 20 | 254.93 |
| 30 | 253.34 |
| 50 | 257.94 |
| 100 | 267.31 |
| 200 | 260.07 |
ITW Fundamental Analysis
| P/E (Forward) | 22.8833 |
| P/E (Trailing) | 24.6342 |
| Market Cap ($) | 76.3 billion |
| Earnings/Share ($) | 10.77 |
| Net Proft Margin (%) | 0.1932 |
| Dividend/Share ($) | 6.33 |
| EPS Estimate Current Year ($) | 11.3274 |
| EPS Estimate Next Year ($) | 12.1394 |
| WallStreet Target Price ($) | 274.5419 |
| Most Recent Quarter |