JACK
Jack in the Box Inc.Data: 2026-11-11
Quick Stats
Nov 11, 202634.2
AI Score
EXTENDED0.29
Volume Ratio
Dec 09, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
JACK Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
JACK Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
JACK Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JACK Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JACK Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JACK Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
JACK Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
JACK Stock Summary
Last updated Nov 11, 2026
JACK is currently trading at $14.315, positioned above its 200-day moving average of $14.29, indicating a long-term uptrend. The stock has a 52-week range of $8.915 to $23.86.
Technical Analysis: The 50-day moving average stands at $13.23, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.434, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.129, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates JACK at 34.2/100 with a EXTENDED recommendation.
JACK (Jack in the Box Inc.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.434 |
| CMF (20) | 0.129 |
| ROC (10) | 18.598 |
| ADX (14) | 27.433 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.401 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -22.137 |
| MFI (14) | 65.859 |
JACK Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 11 | Three Inside Down (contrarian — textbook says the opposite) | Bullish | 56.9% | +3.9 pts | 8868 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Jack in the Box Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
JACK Moving Averages Analysis
Jack in the Box Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
Jack in the Box Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
JACK (Jack in the Box Inc.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 13.96 |
| 20 | 12.83 |
| 30 | 12.67 |
| 50 | 13.23 |
| 100 | 14.64 |
| 200 | 14.29 |
JACK Fundamental Analysis
| P/E (Forward) | 4.5872 |
| P/E (Trailing) | 5.3345 |
| Market Cap ($) | 284.4 million |
| Earnings/Share ($) | 2.78 |
| Net Profit Margin (%) | 0.0236 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.1516 |
| EPS Estimate Next Year ($) | 3.1502 |
| WallStreet Target Price ($) | 19.75 |
| Most Recent Quarter |
Jack In The Box Inc operates quick-service restaurants and fast-casual restaurants across various states in the United States of America under the Jack in the Box and Del Taco brands. The company's menu offers burgers, tacos, regular and curly fries, specialty sandwiches, salads, and ice cream shakes. These foods are available with the option of customization as per customer requirements. The company also offers catering and delivery services to its customers. Jack in the Box and Del Taco restaurant brands are the two reportable operating segments, of which, Jack in the Box generates maximum revenue for the company.