Back to Search

LLY

Eli Lilly & Co.
Data: 2026-09-11
$1115.7
Price
-0.65%
Change
$1292.65
52W High
$712.05
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.2

AI Score

HOLD

0.68

Volume Ratio

Oct 29, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

LLY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LLY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LLY Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LLY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LLY Stock Summary

Last updated Sep 11, 2026

LLY is currently trading at $1115.7, positioned above its 200-day moving average of $1064.94, indicating a long-term uptrend. The stock has a 52-week range of $712.05 to $1292.65.

Technical Analysis: The 50-day moving average stands at $1184.65, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.194, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.194, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LLY at 47.2/100 with a HOLD recommendation.

LLY (Eli Lilly & Co.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 35.194
CMF (20) -0.194
ROC (10) -5.136
ADX (14) 14.606
Indicator Value
MACD (12,26,9) -18.633
AROONOSC (14) -100.0
WILLAMS %R (14) -98.41
MFI (14) 21.118

LLY Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 01 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Eli Lilly & Co. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

LLY Moving Averages Analysis

Eli Lilly & Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

LLY (Eli Lilly & Co.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 1144.72
20 1183.12
30 1182.4
50 1184.65
100 1116.68
200 1064.94

LLY Fundamental Analysis

P/E (Forward) 23.8095
P/E (Trailing) 37.7352
Market Cap ($) 1.0 trillion
Earnings/Share ($) 29.76
Net Profit Margin (%) 0.3353
Dividend/Share ($) 6.46
EPS Estimate Current Year ($) 36.7112
EPS Estimate Next Year ($) 47.2554
WallStreet Target Price ($) 1315.56
Most Recent Quarter

Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio for cancer; Mounjaro, Zepbound, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.