Back to Search

LNT

Alliant Energy Corporation Common Stock
Data: 2026-10-21
$68.39
Price
0.18%
Change
$78.81
52W High
$62.54
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

45.8

AI Score

HOLD

0.98

Volume Ratio

Oct 29, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

LNT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LNT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LNT Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LNT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LNT Stock Summary

Last updated Oct 21, 2026

LNT is currently trading at $68.39, positioned below its 200-day moving average of $70.39, suggesting bearish momentum. The stock has a 52-week range of $62.54 to $78.81.

Technical Analysis: The 50-day moving average stands at $66.96, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.594, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.123, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LNT at 45.8/100 with a HOLD recommendation.

LNT (Alliant Energy Corporation Common Stock) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 60.594
CMF (20) 0.123
ROC (10) 4.877
ADX (14) 26.538
Indicator Value
MACD (12,26,9) 0.405
AROONOSC (14) 100.0
WILLAMS %R (14) -8.0
MFI (14) 85.35

LNT Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 15 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Alliant Energy Corporation Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

LNT Moving Averages Analysis

Alliant Energy Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

LNT (Alliant Energy Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 67.12
20 65.6
30 65.7
50 66.96
100 70.24
200 70.39

LNT Fundamental Analysis

P/E (Forward) 17.452
P/E (Trailing) 21.6044
Market Cap ($) 17.7 billion
Earnings/Share ($) 3.16
Net Profit Margin (%) 0.1845
Dividend/Share ($) 2.085
EPS Estimate Current Year ($) 3.4261
EPS Estimate Next Year ($) 3.6779
WallStreet Target Price ($) 75.50
Most Recent Quarter

Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. Together, IPL and WPL serve nearly 1 million electric customers and 425,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission Co.