Back to Search

LNT

Alliant Energy Corporation Common Stock
Data: 2026-11-10
$73.24
Price
-0.46%
Change
$78.81
52W High
$62.54
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

43.3

AI Score

HOLD

0.55

Volume Ratio

TBA

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

LNT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LNT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LNT Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LNT Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LNT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LNT Stock Summary

Last updated Nov 10, 2026

LNT is currently trading at $73.24, positioned above its 200-day moving average of $70.76, indicating a long-term uptrend. The stock has a 52-week range of $62.54 to $78.81.

Technical Analysis: The 50-day moving average stands at $67.64, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.66, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.142, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LNT at 43.3/100 with a HOLD recommendation.

LNT (Alliant Energy Corporation Common Stock) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 65.66
CMF (20) 0.142
ROC (10) 4.569
ADX (14) 44.916
Indicator Value
MACD (12,26,9) 1.776
AROONOSC (14) 78.571
WILLAMS %R (14) -28.442
MFI (14) 70.521

LNT Candlestick Patterns

No validated candlestick patterns fired for LNT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Alliant Energy Corporation Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

LNT Moving Averages Analysis

Alliant Energy Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

Alliant Energy Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

LNT (Alliant Energy Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 72.33
20 70.46
30 68.68
50 67.64
100 70.15
200 70.76

LNT Fundamental Analysis

P/E (Forward) 19.9203
P/E (Trailing) 20.4624
Market Cap ($) 19.1 billion
Earnings/Share ($) 3.59
Net Profit Margin (%) 0.2074
Dividend/Share ($) 2.113
EPS Estimate Current Year ($) 3.4347
EPS Estimate Next Year ($) 3.6801
WallStreet Target Price ($) 76.65
Most Recent Quarter

Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. Together, IPL and WPL serve nearly 1 million electric customers and 425,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission Co.