Back to Search

LOPE

Grand Canyon Education, Inc
Data: 2026-09-11
$151.2
Price
-0.01%
Change
$223.04
52W High
$134.27
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

44.2

AI Score

HOLD

0.76

Volume Ratio

Nov 04, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

LOPE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LOPE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LOPE Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LOPE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LOPE Stock Summary

Last updated Sep 11, 2026

LOPE is currently trading at $151.2, positioned below its 200-day moving average of $158.96, suggesting bearish momentum. The stock has a 52-week range of $134.27 to $223.04.

Technical Analysis: The 50-day moving average stands at $147.86, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.844, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.108, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates LOPE at 44.2/100 with a HOLD recommendation.

LOPE (Grand Canyon Education, Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 54.844
CMF (20) 0.108
ROC (10) 0.672
ADX (14) 9.712
Indicator Value
MACD (12,26,9) 1.289
AROONOSC (14) 57.143
WILLAMS %R (14) -13.678
MFI (14) 52.722

LOPE Candlestick Patterns

No validated candlestick patterns fired for LOPE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Grand Canyon Education, Inc is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

LOPE Moving Averages Analysis

Grand Canyon Education, Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

LOPE (Grand Canyon Education, Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 150.91
20 148.91
30 148.51
50 147.86
100 151.63
200 158.96

LOPE Fundamental Analysis

P/E (Forward) 13.2979
P/E (Trailing) 18.2413
Market Cap ($) 3.9 billion
Earnings/Share ($) 8.29
Net Profit Margin (%) 0.1963
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.2133
EPS Estimate Next Year ($) 11.31
WallStreet Target Price ($) 195.00
Most Recent Quarter

Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges both online, on the ground at its campus in Phoenix, Arizona and at four off-site classroom and laboratory sites. The Company generates all of its revenue through services agreements with its university partners.