Back to Search

LOPE

Grand Canyon Education, Inc
Data: 2026-11-11
$117.75
Price
0.49%
Change
$182.16
52W High
$113.84
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

49.5

AI Score

HOLD

1.31

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

LOPE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LOPE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LOPE Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LOPE Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LOPE Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LOPE Stock Summary

Last updated Nov 11, 2026

LOPE is currently trading at $117.75, positioned below its 200-day moving average of $155.56, suggesting bearish momentum. The stock has a 52-week range of $113.84 to $182.155.

Technical Analysis: The 50-day moving average stands at $150.75, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 20.668, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.253, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LOPE at 49.5/100 with a HOLD recommendation.

LOPE (Grand Canyon Education, Inc) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 20.668
CMF (20) -0.253
ROC (10) -23.524
ADX (14) 29.186
Indicator Value
MACD (12,26,9) -9.707
AROONOSC (14) -85.714
WILLAMS %R (14) -92.749
MFI (14) 18.33

LOPE Candlestick Patterns

No validated candlestick patterns fired for LOPE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Grand Canyon Education, Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

LOPE Moving Averages Analysis

LOPE (Grand Canyon Education, Inc) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 134.08
20 147.31
30 150.71
50 150.75
100 148.8
200 155.56

LOPE Fundamental Analysis

P/E (Forward) 10.2354
P/E (Trailing) 12.4466
Market Cap ($) 3.0 billion
Earnings/Share ($) 9.36
Net Profit Margin (%) 0.2185
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.0833
EPS Estimate Next Year ($) 11.0367
WallStreet Target Price ($) 184.33
Most Recent Quarter

Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges both online, on the ground at its campus in Phoenix, Arizona and at four off-site classroom and laboratory sites. The Company generates all of its revenue through services agreements with its university partners.