Back to Search

MDGL

Madrigal Pharmaceuticals, Inc. Common Stock
Data: 2026-10-01
$499.71
Price
-0.84%
Change
$615.00
52W High
$393.61
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

53.3

AI Score

HOLD

0.92

Volume Ratio

Nov 03, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

MDGL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MDGL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MDGL Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDGL Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDGL Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDGL Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MDGL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MDGL Stock Summary

Last updated Oct 01, 2026

MDGL is currently trading at $499.71, positioned below its 200-day moving average of $510.94, suggesting bearish momentum. The stock has a 52-week range of $393.605 to $615.

Technical Analysis: The 50-day moving average stands at $524.13, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.796, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.079, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MDGL at 53.3/100 with a HOLD recommendation.

MDGL (Madrigal Pharmaceuticals, Inc. Common Stock) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 36.796
CMF (20) -0.079
ROC (10) -6.491
ADX (14) 16.878
Indicator Value
MACD (12,26,9) -6.425
AROONOSC (14) -100.0
WILLAMS %R (14) -95.449
MFI (14) 24.727

MDGL Candlestick Patterns

No validated candlestick patterns fired for MDGL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Madrigal Pharmaceuticals, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

MDGL Moving Averages Analysis

MDGL (Madrigal Pharmaceuticals, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 514.52
20 525.21
30 526.87
50 524.13
100 519.62
200 510.94

MDGL Fundamental Analysis

P/E (Forward) 78.125
P/E (Trailing) --
Market Cap ($) 11.6 billion
Earnings/Share ($) -13.98
Net Profit Margin (%) -0.2532
Dividend/Share ($) --
EPS Estimate Current Year ($) -6.4925
EPS Estimate Next Year ($) 9.625
WallStreet Target Price ($) 682.11
Most Recent Quarter

Madrigal Pharmaceuticals Inc is a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH), a serious liver disease with high unmet medical need that can lead to cirrhosis, liver failure, and premature mortality. The company's medication, Rezdiffra (resmetirom), is a once-daily, oral, liver-directed thyroid hormone receptor agonist designed to target key underlying causes of MASH.