MEC
Mayville Engineering Company, Inc.Data: 2026-11-12
Quick Stats
Nov 12, 202633.3
AI Score
AVOID NEW MONEY0.79
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
MEC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
MEC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
MEC Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MEC Daily Out of Money Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MEC Daily In the Money Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MEC Most Active Options by Volume(near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MEC Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MEC Stock Summary
Last updated Nov 12, 2026
MEC is currently trading at $13.99, positioned below its 200-day moving average of $22.47, suggesting bearish momentum. The stock has a 52-week range of $12.415 to $38.76.
Technical Analysis: The 50-day moving average stands at $15.81, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.038, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.122, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MEC at 33.3/100 with a AVOID NEW MONEY recommendation.
MEC (Mayville Engineering Company, Inc.) Indicators
Last updated Nov 12, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.038 |
| CMF (20) | 0.122 |
| ROC (10) | -7.412 |
| ADX (14) | 26.813 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.516 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -62.568 |
| MFI (14) | 51.595 |
MEC Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 11 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Nov 05 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Mayville Engineering Company, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
MEC Moving Averages Analysis
MEC (Mayville Engineering Company, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 12, 2026
| Days | MA |
|---|---|
| 10 | 14.51 |
| 20 | 14.19 |
| 30 | 14.57 |
| 50 | 15.81 |
| 100 | 21.77 |
| 200 | 22.47 |
MEC Fundamental Analysis
| P/E (Forward) | 22.0751 |
| P/E (Trailing) | -- |
| Market Cap ($) | 357.5 million |
| Earnings/Share ($) | -0.66 |
| Net Profit Margin (%) | -0.0232 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.1395 |
| EPS Estimate Next Year ($) | 0.9032 |
| WallStreet Target Price ($) | 25.25 |
| Most Recent Quarter |
Mayville Engineering Co Inc is involved in a manufacturing partner providing a full suite of manufacturing solutions from concept to production, including design, prototyping and tooling, fabrication, aluminum extrusion, coating, assembly and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, power sports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly and logistic services.