Back to Search

MERC

Mercer International Inc
Data: 2026-10-02
$0.2569
Price
-20.27%
Change
$2.96
52W High
$0.25
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

41.2

AI Score

HOLD

0.54

Volume Ratio

Nov 05, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

MERC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MERC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MERC Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MERC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MERC Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MERC Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MERC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MERC Stock Summary

Last updated Oct 02, 2026

MERC is currently trading at $0.2569, positioned below its 200-day moving average of $1.16, suggesting bearish momentum. The stock has a 52-week range of $0.245 to $2.96.

Technical Analysis: The 50-day moving average stands at $0.45, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 22.362, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.076, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MERC at 41.2/100 with a HOLD recommendation.

MERC (Mercer International Inc) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 22.362
CMF (20) -0.076
ROC (10) -31.893
ADX (14) 15.577
Indicator Value
MACD (12,26,9) -0.041
AROONOSC (14) -71.429
WILLAMS %R (14) -92.735
MFI (14) 42.596

MERC Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 01 Thrusting Line Bearish 50.0% +3.0 pts 9556
Sep 30 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 28 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Mercer International Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

MERC Moving Averages Analysis

MERC (Mercer International Inc) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 0.32
20 0.35
30 0.36
50 0.45
100 0.62
200 1.16

MERC Fundamental Analysis

P/E (Forward) 13.3156
P/E (Trailing) --
Market Cap ($) 21.6 million
Earnings/Share ($) -8.02
Net Profit Margin (%) -0.2786
Dividend/Share ($) --
EPS Estimate Current Year ($) -3.8539
EPS Estimate Next Year ($) -1.3771
WallStreet Target Price ($) 0.51
Most Recent Quarter

Mercer International Inc is a forest products company with two reportable operating segments in pulp and solid wood. The pulp segment consists of the manufacture, sale, and distribution of pulp, electricity, and chemicals. The company has a geographical presence in the USA, Germany, China, and Other countries, where the majority of revenue is generated from the USA. The majority of the revenue is generated from the Pulp segment.