MIDD
Middleby CorpData: 2026-11-11
Quick Stats
Nov 11, 202622.8
AI Score
STRONG SELL1.0
Volume Ratio
TBA
Next Earnings
21
+ve Days (30d)
9
-ve Days (30d)
MIDD Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
MIDD Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
MIDD Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MIDD Daily Out of Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MIDD Daily In the Money Options - Sort by Max open Interest (near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MIDD Most Active Options by Volume(near term)
12th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MIDD Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MIDD Stock Summary
Last updated Nov 11, 2026
MIDD is currently trading at $136.1, positioned below its 200-day moving average of $136.89, suggesting bearish momentum. The stock has a 52-week range of $102.145 to $180.13.
Technical Analysis: The 50-day moving average stands at $112.93, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 79.844, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.354, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MIDD at 22.8/100 with a STRONG SELL recommendation.
MIDD (Middleby Corp) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 79.844 |
| CMF (20) | 0.354 |
| ROC (10) | 19.344 |
| ADX (14) | 53.547 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.112 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -16.899 |
| MFI (14) | 80.84 |
MIDD Candlestick Patterns
No validated candlestick patterns fired for MIDD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Middleby Corp is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
MIDD Moving Averages Analysis
Middleby Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
MIDD (Middleby Corp) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 128.98 |
| 20 | 120.24 |
| 30 | 115.26 |
| 50 | 112.93 |
| 100 | 123.83 |
| 200 | 136.89 |
MIDD Fundamental Analysis
| P/E (Forward) | 17.9856 |
| P/E (Trailing) | 30.0587 |
| Market Cap ($) | 6.3 billion |
| Earnings/Share ($) | 4.6 |
| Net Profit Margin (%) | 0.012 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 7.193 |
| EPS Estimate Next Year ($) | 8.1581 |
| WallStreet Target Price ($) | 159.56 |
| Most Recent Quarter |
The Middleby Corp is engaged in designing, manufacturing, marketing, distribution and service of a broad line of foodservice equipment used in all types of commercial restaurants and institutional kitchens, food preparation, cooking, baking, chilling and packaging equipment for food processing operations, and premium kitchen equipment including ranges, ovens, refrigerators, ventilation, dishwashers and outdoor cooking equipment used in the residential market. The company conducts its business through three principal business segments namely the Commercial Foodservice Equipment Group, the Food Processing Equipment Group and the Residential Kitchen Equipment Group. The firm derives majority revenue from Commercial Foodservice Equipment Group segment.