Back to Search

MIDD

Middleby Corp
Data: 2026-10-02
$104.57
Price
1.83%
Change
$180.13
52W High
$102.15
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

42.9

AI Score

HOLD

1.37

Volume Ratio

Nov 05, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

MIDD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MIDD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MIDD Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MIDD Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MIDD Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MIDD Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MIDD Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MIDD Stock Summary

Last updated Oct 02, 2026

MIDD is currently trading at $104.57, positioned below its 200-day moving average of $141.73, suggesting bearish momentum. The stock has a 52-week range of $102.145 to $180.13.

Technical Analysis: The 50-day moving average stands at $116.91, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.956, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.193, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MIDD at 42.9/100 with a HOLD recommendation.

MIDD (Middleby Corp) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 33.956
CMF (20) -0.193
ROC (10) -6.867
ADX (14) 39.984
Indicator Value
MACD (12,26,9) -3.53
AROONOSC (14) -42.857
WILLAMS %R (14) -79.282
MFI (14) 48.807

MIDD Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 24 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Middleby Corp is below both the 50 Day and 200 Day SMA which is considered Bearish.

MIDD Moving Averages Analysis

MIDD (Middleby Corp) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 107.4
20 108.56
30 110.16
50 116.91
100 134.59
200 141.73

MIDD Fundamental Analysis

P/E (Forward) 14.6413
P/E (Trailing) 15.75
Market Cap ($) 4.6 billion
Earnings/Share ($) 6.52
Net Profit Margin (%) -0.1391
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.8846
EPS Estimate Next Year ($) 7.8065
WallStreet Target Price ($) 155.89
Most Recent Quarter

The Middleby Corp is engaged in designing, manufacturing, marketing, distribution and service of a broad line of foodservice equipment used in all types of commercial restaurants and institutional kitchens, food preparation, cooking, baking, chilling and packaging equipment for food processing operations, and premium kitchen equipment including ranges, ovens, refrigerators, ventilation, dishwashers and outdoor cooking equipment used in the residential market. The company conducts its business through three principal business segments namely the Commercial Foodservice Equipment Group, the Food Processing Equipment Group and the Residential Kitchen Equipment Group. The firm derives majority revenue from Commercial Foodservice Equipment Group segment.