MUSA
MURPHY USA INC.Data: 2026-10-01
Quick Stats
Oct 01, 202654.8
AI Score
HOLD0.66
Volume Ratio
Oct 28, 2026
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
MUSA Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
MUSA Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
MUSA Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MUSA Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MUSA Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MUSA Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MUSA Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MUSA Stock Summary
Last updated Oct 01, 2026
MUSA is currently trading at $511.37, positioned above its 200-day moving average of $504.58, indicating a long-term uptrend. The stock has a 52-week range of $349.83 to $636.045.
Technical Analysis: The 50-day moving average stands at $546.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.615, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.024, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MUSA at 54.8/100 with a HOLD recommendation.
MUSA (MURPHY USA INC.) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.615 |
| CMF (20) | -0.024 |
| ROC (10) | -2.192 |
| ADX (14) | 22.325 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -8.892 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -69.206 |
| MFI (14) | 47.387 |
MUSA Candlestick Patterns
No validated candlestick patterns fired for MUSA in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
MURPHY USA INC. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).
MUSA Moving Averages Analysis
MURPHY USA INC. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026
MUSA (MURPHY USA INC.) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 512.32 |
| 20 | 516.55 |
| 30 | 523.31 |
| 50 | 546.24 |
| 100 | 556.28 |
| 200 | 504.58 |
MUSA Fundamental Analysis
| P/E (Forward) | 17.1233 |
| P/E (Trailing) | 15.5277 |
| Market Cap ($) | 9.3 billion |
| Earnings/Share ($) | 32.46 |
| Net Profit Margin (%) | 0.0323 |
| Dividend/Share ($) | 2.43 |
| EPS Estimate Current Year ($) | 34.9443 |
| EPS Estimate Next Year ($) | 30.675 |
| WallStreet Target Price ($) | 617.80 |
| Most Recent Quarter |
Murphy USA operates more than 1,700 fueling stations and convenience stores primarily across the Midwest and Southeastern United States. The firm owns about 75% of its locations, with most stores situated in high-traffic areas near Walmart supercenters. Murphy's stores typically range from 1,400-2,800 square feet, with most of its in-store sales derived from tobacco and nicotine products. The company acquired about 150 QuickChek stores in 2021, boosting its presence in grocery and foodservice. Murphy generates about two thirds of its profit from fuel retailing, with the remaining third coming from in-store sales.