Back to Search

MUSA

MURPHY USA INC.
Data: 2026-08-21
$569.72
Price
-0.08%
Change
$636.05
52W High
$349.83
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Murphy USA operates more than 1,700 fueling stations and convenience stores primarily across the Midwest and Southeastern United States. The firm owns about 75% of its locations, with most stores situated in high-traffic areas near Walmart supercenters. Murphy's stores typically range from 1,400-2,800 square feet, with most of its in-store sales derived from tobacco and nicotine products. The company acquired about 150 QuickChek stores in 2021, boosting its presence in grocery and foodservice. Murphy generates about two thirds of its profit from fuel retailing, with the remaining third coming from in-store sales.

Quick Stats
Aug 21, 2026

59.3

AI Score

HOLD

1.04

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

MUSA Stock Summary

Last updated Aug 21, 2026

MUSA is currently trading at $569.72, positioned above its 200-day moving average of $484.6, indicating a long-term uptrend. The stock has a 52-week range of $349.83 to $636.045.

Technical Analysis: The 50-day moving average stands at $579.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.843, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.028, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MUSA at 59.3/100 with a HOLD recommendation.

MUSA (MURPHY USA INC.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 47.843
CMF (20) -0.028
ROC (10) 9.547
ADX (14) 14.906
Indicator Value
MACD (12,26,9) -4.686
AROONOSC (14) -21.429
WILLAMS %R (14) -31.851
MFI (14) 32.606
MUSA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MUSA Price vs Max Options Open Interest
MUSA Max Change In Options Open Interest

MUSA Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MUSA Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

MURPHY USA INC. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

MUSA Moving Averages Analysis

MURPHY USA INC. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

MUSA (MURPHY USA INC.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 564.46
20 575.82
30 587.93
50 579.19
100 558.48
200 484.6

MUSA Fundamental Analysis

P/E (Forward) 18.1488
P/E (Trailing) 17.3894
Market Cap ($) 10.5 billion
Earnings/Share ($) 32.79
Net Profit Margin (%) 0.0323
Dividend/Share ($) 2.43
EPS Estimate Current Year ($) 34.9443
EPS Estimate Next Year ($) 30.675
WallStreet Target Price ($) 622.70
Most Recent Quarter