Back to Search

NRG

NRG Energy, Inc.
Data: 2026-07-31
$134.29
Price
0.24%
Change
$189.96
52W High
$120.11
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

NRG Energy is one of the largest retail energy providers in the US, with 6 million customers. Vivint Smart Home, which NRG acquired in 2023, has 2 million home-services customers. NRG also is one of the largest US independent power producers, with 13 gigawatts of coal, gas, and oil power generation capacity primarily in Texas. The LS Power asset acquisition will add 13 GW of gas-fired power plants mostly in the Eastern US. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003.

Quick Stats
Jul 31, 2026

52.1

AI Score

HOLD

1.04

Volume Ratio

Aug 04, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

NRG Stock Summary

Last updated Jul 31, 2026

NRG is currently trading at $134.29, positioned below its 200-day moving average of $153.12, suggesting bearish momentum. The stock has a 52-week range of $120.1101 to $189.96.

Technical Analysis: The 50-day moving average stands at $135.61, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 48.445, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.159, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NRG at 52.1/100 with a HOLD recommendation.

NRG (NRG Energy, Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 48.445
CMF (20) -0.159
ROC (10) 4.012
ADX (14) 12.149
Indicator Value
MACD (12,26,9) -1.527
AROONOSC (14) -78.571
WILLAMS %R (14) -46.858
MFI (14) 55.911
NRG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NRG Price vs Max Options Open Interest
NRG Max Change In Options Open Interest

NRG Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

NRG Energy, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

NRG Moving Averages Analysis

NRG (NRG Energy, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 134.27
20 135.89
30 138.02
50 135.61
100 143.4
200 153.12

NRG Fundamental Analysis

P/E (Forward) 13.1234
P/E (Trailing) 147.2198
Market Cap ($) 27.8 billion
Earnings/Share ($) 0.91
Net Profit Margin (%) 0.0074
Dividend/Share ($) 1.83
EPS Estimate Current Year ($) 9.3083
EPS Estimate Next Year ($) 11.298
WallStreet Target Price ($) 197.00
Most Recent Quarter