Back to Search

NTRS

Northern Trust Corp
Data: 2026-10-02
$171.4
Price
1.30%
Change
$195.78
52W High
$121.12
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

62.0

AI Score

HOLD

1.07

Volume Ratio

Oct 21, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

NTRS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NTRS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NTRS Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTRS Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTRS Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTRS Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NTRS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NTRS Stock Summary

Last updated Oct 02, 2026

NTRS is currently trading at $171.4, positioned above its 200-day moving average of $162.8, indicating a long-term uptrend. The stock has a 52-week range of $121.12 to $195.78.

Technical Analysis: The 50-day moving average stands at $182.4, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.463, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.114, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NTRS at 62.0/100 with a HOLD recommendation.

NTRS (Northern Trust Corp) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 36.463
CMF (20) 0.114
ROC (10) -3.648
ADX (14) 33.41
Indicator Value
MACD (12,26,9) -3.636
AROONOSC (14) -92.857
WILLAMS %R (14) -64.159
MFI (14) 38.555

NTRS Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 23 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Northern Trust Corp is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

NTRS Moving Averages Analysis

Northern Trust Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

NTRS (Northern Trust Corp) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 173.4
20 177.93
30 180.54
50 182.4
100 178.17
200 162.8

NTRS Fundamental Analysis

P/E (Forward) 13.7741
P/E (Trailing) 14.2424
Market Cap ($) 31.0 billion
Earnings/Share ($) 11.88
Net Profit Margin (%) 0.2467
Dividend/Share ($) 3.2
EPS Estimate Current Year ($) 12.5954
EPS Estimate Next Year ($) 12.6377
WallStreet Target Price ($) 184.58
Most Recent Quarter

Northern Trust is a leading provider of wealth management, asset servicing, asset management, and banking to corporations, institutions, affluent families, and individuals. Founded in Chicago in 1889, Northern Trust has offices in 20 states and Washington, D.C. as well as 23 locations in Canada, Europe, the Middle East, and Asia-Pacific. As of December 2024, Northern Trust had assets under custody or administration of $16.8 trillion and assets under management of $1.6 trillion.