Back to Search

ONON

On Holding AG
Data: 2026-07-31
$36.24
Price
-2.32%
Change
$52.20
52W High
$31.41
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.

Quick Stats
Jul 31, 2026

44.8

AI Score

HOLD

0.68

Volume Ratio

Aug 11, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

ONON Stock Summary

Last updated Jul 31, 2026

ONON is currently trading at $36.24, positioned below its 200-day moving average of $40.6, suggesting bearish momentum. The stock has a 52-week range of $31.41 to $52.2.

Technical Analysis: The 50-day moving average stands at $37.58, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.773, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.015, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ONON at 44.8/100 with a HOLD recommendation.

ONON (On Holding AG) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 45.773
CMF (20) -0.015
ROC (10) -2.581
ADX (14) 8.883
Indicator Value
MACD (12,26,9) -0.053
AROONOSC (14) -64.286
WILLAMS %R (14) -61.557
MFI (14) 45.439
ONON Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ONON Price vs Max Options Open Interest
ONON Max Change In Options Open Interest

ONON Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

On Holding AG is below both the 50 Day and 200 Day SMA which is considered Bearish.

ONON Moving Averages Analysis

ONON (On Holding AG) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 36.84
20 37.1
30 36.87
50 37.58
100 36.77
200 40.6

ONON Fundamental Analysis

P/E (Forward) 23.8663
P/E (Trailing) 41.6593
Market Cap ($) 12.6 billion
Earnings/Share ($) 0.91
Net Profit Margin (%) 0.0802
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.4141
EPS Estimate Next Year ($) 1.7372
WallStreet Target Price ($) 52.03
Most Recent Quarter