Back to Search

ONON

On Holding AG
Data: 2026-09-11
$27.41
Price
2.09%
Change
$51.08
52W High
$26.60
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.3

AI Score

HOLD

0.87

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

ONON Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ONON Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ONON Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ONON Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ONON Stock Summary

Last updated Sep 11, 2026

ONON is currently trading at $27.41, positioned below its 200-day moving average of $39.29, suggesting bearish momentum. The stock has a 52-week range of $26.6 to $51.0796.

Technical Analysis: The 50-day moving average stands at $33.59, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.348, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.335, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ONON at 47.3/100 with a HOLD recommendation.

ONON (On Holding AG) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 32.348
CMF (20) -0.335
ROC (10) -5.32
ADX (14) 33.914
Indicator Value
MACD (12,26,9) -1.915
AROONOSC (14) -92.857
WILLAMS %R (14) -77.808
MFI (14) 25.923

ONON Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 09 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 09 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Sep 02 Thrusting Line Bearish 50.0% +3.0 pts 9556
Sep 01 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

On Holding AG is below both the 50 Day and 200 Day SMA which is considered Bearish.

ONON Moving Averages Analysis

ONON (On Holding AG) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 27.76
20 28.99
30 31.23
50 33.59
100 35.31
200 39.29

ONON Fundamental Analysis

P/E (Forward) 14.0252
P/E (Trailing) 18.3904
Market Cap ($) 9.0 billion
Earnings/Share ($) 1.46
Net Profit Margin (%) 0.123
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.4108
EPS Estimate Next Year ($) 1.6695
WallStreet Target Price ($) 43.59
Most Recent Quarter

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.