Back to Search

ONON

On Holding AG
Data: 2026-08-21
$30.02
Price
0.40%
Change
$51.08
52W High
$29.63
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.

Quick Stats
Aug 21, 2026

49.4

AI Score

HOLD

0.74

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

ONON Stock Summary

Last updated Aug 21, 2026

ONON is currently trading at $30.02, positioned below its 200-day moving average of $40.07, suggesting bearish momentum. The stock has a 52-week range of $29.6312 to $51.0796.

Technical Analysis: The 50-day moving average stands at $36.1, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.881, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.106, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ONON at 49.4/100 with a HOLD recommendation.

ONON (On Holding AG) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 32.881
CMF (20) -0.106
ROC (10) -20.053
ADX (14) 21.717
Indicator Value
MACD (12,26,9) -1.84
AROONOSC (14) -57.143
WILLAMS %R (14) -95.872
MFI (14) 31.536
ONON Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ONON Price vs Max Options Open Interest
ONON Max Change In Options Open Interest

ONON Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

On Holding AG is below both the 50 Day and 200 Day SMA which is considered Bearish.

ONON Moving Averages Analysis

ONON (On Holding AG) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 31.8
20 34.64
30 35.45
50 36.1
100 36.21
200 40.07

ONON Fundamental Analysis

P/E (Forward) 19.084
P/E (Trailing) 21.5108
Market Cap ($) 10.0 billion
Earnings/Share ($) 1.39
Net Profit Margin (%) 0.123
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.411
EPS Estimate Next Year ($) 1.679
WallStreet Target Price ($) 45.66
Most Recent Quarter