Back to Search

ONON

On Holding AG
Data: 2026-10-02
$30.85
Price
2.15%
Change
$51.08
52W High
$26.37
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

31.3

AI Score

AVOID NEW MONEY

1.27

Volume Ratio

Nov 11, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

ONON Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ONON Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ONON Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ONON Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ONON Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ONON Stock Summary

Last updated Oct 02, 2026

ONON is currently trading at $30.85, positioned below its 200-day moving average of $38.01, suggesting bearish momentum. The stock has a 52-week range of $26.365 to $51.0796.

Technical Analysis: The 50-day moving average stands at $31.13, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 59.772, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.277, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ONON at 31.3/100 with a AVOID NEW MONEY recommendation.

ONON (On Holding AG) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 59.772
CMF (20) -0.277
ROC (10) 13.169
ADX (14) 25.285
Indicator Value
MACD (12,26,9) 0.014
AROONOSC (14) 21.429
WILLAMS %R (14) -6.465
MFI (14) 65.172

ONON Candlestick Patterns

No validated candlestick patterns fired for ONON in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

On Holding AG is below both the 50 Day and 200 Day SMA which is considered Bearish.

ONON Moving Averages Analysis

ONON (On Holding AG) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 29.75
20 28.49
30 28.59
50 31.13
100 34.32
200 38.01

ONON Fundamental Analysis

P/E (Forward) 15.8228
P/E (Trailing) 21.4184
Market Cap ($) 10.1 billion
Earnings/Share ($) 1.41
Net Profit Margin (%) 0.123
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.4287
EPS Estimate Next Year ($) 1.7066
WallStreet Target Price ($) 43.59
Most Recent Quarter

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.