Back to Search

PAYS

Paysign, Inc. Common Stock
Data: 2026-11-12
$9.49
Price
-1.05%
Change
$16.15
52W High
$3.08
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

52.0

AI Score

HOLD

1.77

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

PAYS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PAYS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PAYS Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYS Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYS Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PAYS Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PAYS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PAYS Stock Summary

Last updated Nov 12, 2026

PAYS is currently trading at $9.49, positioned above its 200-day moving average of $8.71, indicating a long-term uptrend. The stock has a 52-week range of $3.08 to $16.1547.

Technical Analysis: The 50-day moving average stands at $13.7, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.865, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.361, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PAYS at 52.0/100 with a HOLD recommendation.

PAYS (Paysign, Inc. Common Stock) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 26.865
CMF (20) -0.361
ROC (10) -33.821
ADX (14) 29.336
Indicator Value
MACD (12,26,9) -0.906
AROONOSC (14) -42.857
WILLAMS %R (14) -95.089
MFI (14) 27.48

PAYS Candlestick Patterns

No validated candlestick patterns fired for PAYS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Paysign, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

PAYS Moving Averages Analysis

Paysign, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026

PAYS (Paysign, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 12.93
20 13.87
30 14.25
50 13.7
100 12.08
200 8.71

PAYS Fundamental Analysis

P/E (Forward) 23.5294
P/E (Trailing) 30.5806
Market Cap ($) 539.0 million
Earnings/Share ($) 0.31
Net Profit Margin (%) 0.1848
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.515
EPS Estimate Next Year ($) 0.615
WallStreet Target Price ($) 14.15
Most Recent Quarter

PaySign Inc is a provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing designed for businesses, consumers, and government institutions. The Company creates customized payment solutions for clients across industries, including pharmaceutical, healthcare, hospitality, and retail. The company's revenues include fees generated from cardholder fees, interchange, card program management fees, transaction claims processing fees, and settlement income.