Back to Search

PEN

Penumbra, Inc.
Data: 2026-11-11
$321.72
Price
0.04%
Change
$362.41
52W High
$271.32
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

61.0

AI Score

STRONG BUY

0.84

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

PEN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PEN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PEN Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PEN Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PEN Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PEN Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PEN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PEN Stock Summary

Last updated Nov 11, 2026

PEN is currently trading at $321.72, positioned below its 200-day moving average of $326.08, suggesting bearish momentum. The stock has a 52-week range of $271.315 to $362.41.

Technical Analysis: The 50-day moving average stands at $320.19, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.766, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.051, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PEN at 61.0/100 with a STRONG BUY recommendation.

PEN (Penumbra, Inc.) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 51.766
CMF (20) 0.051
ROC (10) 1.115
ADX (14) 19.113
Indicator Value
MACD (12,26,9) 0.146
AROONOSC (14) -14.286
WILLAMS %R (14) -40.303
MFI (14) 48.602

PEN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Nov 06 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Nov 04 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Penumbra, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

PEN Moving Averages Analysis

Penumbra, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

PEN (Penumbra, Inc.) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 321.0
20 321.96
30 320.78
50 320.19
100 320.52
200 326.08

PEN Fundamental Analysis

P/E (Forward) 56.1798
P/E (Trailing) 80.9723
Market Cap ($) 12.7 billion
Earnings/Share ($) 3.97
Net Profit Margin (%) 0.1006
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.9038
EPS Estimate Next Year ($) 6.1615
WallStreet Target Price ($) 362.54
Most Recent Quarter

Domiciled in the US, Penumbra designs, manufactures, and markets an array of thrombectomy and embolization devices and equipment to mechanically remove blood clots. The firm sells mainly to hospitals and physicians. These minimally invasive devices are primarily used in the acute care setting for patients with stroke, pulmonary embolism, deep vein thrombosis, cranial aneurysms, and other vascular diseases.