Back to Search

PG

Procter & Gamble Company
Data: 2026-09-11
$145.27
Price
1.61%
Change
$167.25
52W High
$137.62
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

46.8

AI Score

HOLD

1.31

Volume Ratio

Oct 23, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

PG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PG Stock Summary

Last updated Sep 11, 2026

PG is currently trading at $145.27, positioned below its 200-day moving average of $147.5, suggesting bearish momentum. The stock has a 52-week range of $137.62 to $167.25.

Technical Analysis: The 50-day moving average stands at $146.42, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.231, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.023, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PG at 46.8/100 with a HOLD recommendation.

PG (Procter & Gamble Company) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 50.231
CMF (20) 0.023
ROC (10) 1.488
ADX (14) 8.355
Indicator Value
MACD (12,26,9) -0.372
AROONOSC (14) -42.857
WILLAMS %R (14) -47.53
MFI (14) 45.196

PG Candlestick Patterns

No validated candlestick patterns fired for PG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Procter & Gamble Company is below both the 50 Day and 200 Day SMA which is considered Bearish.

PG Moving Averages Analysis

PG (Procter & Gamble Company) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 145.26
20 144.79
30 145.1
50 146.42
100 146.19
200 147.5

PG Fundamental Analysis

P/E (Forward) 20.4499
P/E (Trailing) 21.5967
Market Cap ($) 332.1 billion
Earnings/Share ($) 6.62
Net Profit Margin (%) 0.1844
Dividend/Share ($) 4.259
EPS Estimate Current Year ($) 6.8822
EPS Estimate Next Year ($) 7.0531
WallStreet Target Price ($) 160.61
Most Recent Quarter

Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of nearly $85 billion. It operates with a lineup of leading brands, including more than 20 that generate north of $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside its home turf represent just more than half of the firm's consolidated total.