EL
The Estee Lauder Companies Inc. Class AData: 2026-10-22
Quick Stats
Oct 22, 202637.5
AI Score
AVOID NEW MONEY1.38
Volume Ratio
Nov 02, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
EL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
EL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
EL Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EL Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EL Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EL Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EL Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EL Stock Summary
Last updated Oct 22, 2026
EL is currently trading at $107.72, positioned above its 200-day moving average of $91.67, indicating a long-term uptrend. The stock has a 52-week range of $66.22 to $121.635.
Technical Analysis: The 50-day moving average stands at $98.03, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.492, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.131, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates EL at 37.5/100 with a AVOID NEW MONEY recommendation.
EL (The Estee Lauder Companies Inc. Class A) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.492 |
| CMF (20) | 0.131 |
| ROC (10) | 14.207 |
| ADX (14) | 24.617 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.873 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -9.834 |
| MFI (14) | 84.432 |
EL Candlestick Patterns
No validated candlestick patterns fired for EL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
The Estee Lauder Companies Inc. Class A is above both the 50 Day and 200 Day SMA which is considered Bullish.
EL Moving Averages Analysis
The Estee Lauder Companies Inc. Class A has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
The Estee Lauder Companies Inc. Class A has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
EL (The Estee Lauder Companies Inc. Class A) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 103.44 |
| 20 | 98.46 |
| 30 | 97.82 |
| 50 | 98.03 |
| 100 | 91.0 |
| 200 | 91.67 |
EL Fundamental Analysis
| P/E (Forward) | 29.7619 |
| P/E (Trailing) | 211.551 |
| Market Cap ($) | 37.6 billion |
| Earnings/Share ($) | 0.49 |
| Net Profit Margin (%) | 0.0121 |
| Dividend/Share ($) | 1.4 |
| EPS Estimate Current Year ($) | 2.4261 |
| EPS Estimate Next Year ($) | 3.1788 |
| WallStreet Target Price ($) | 109.02 |
| Most Recent Quarter |
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%), with top-selling brands such as Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.