Back to Search

PGNY

Progyny, Inc. Common Stock
Data: 2026-08-24
$25.45
Price
-0.78%
Change
$33.07
52W High
$16.10
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.

Quick Stats
Aug 24, 2026

66.4

AI Score

HOLD

0.73

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

PGNY Stock Summary

Last updated Aug 24, 2026

PGNY is currently trading at $25.45, positioned above its 200-day moving average of $23.98, indicating a long-term uptrend. The stock has a 52-week range of $16.1 to $33.065.

Technical Analysis: The 50-day moving average stands at $29.04, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.504, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.232, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PGNY at 66.4/100 with a HOLD recommendation.

PGNY (Progyny, Inc. Common Stock) Indicators

Last updated Aug 24, 2026

Indicator Value
RSI(14) 32.504
CMF (20) -0.232
ROC (10) -8.618
ADX (14) 49.065
Indicator Value
MACD (12,26,9) -1.267
AROONOSC (14) -14.286
WILLAMS %R (14) -94.721
MFI (14) 34.678
PGNY Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PGNY Price vs Max Options Open Interest
PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

24th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Progyny, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

PGNY Moving Averages Analysis

Progyny, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 24, 2026

PGNY (Progyny, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 24, 2026

Days MA
10 25.78
20 28.15
30 29.35
50 29.04
100 25.11
200 23.98

PGNY Fundamental Analysis

P/E (Forward) 13.1926
P/E (Trailing) 27.9457
Market Cap ($) 2.0 billion
Earnings/Share ($) 0.92
Net Profit Margin (%) 0.06
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.0836
EPS Estimate Next Year ($) 2.3017
WallStreet Target Price ($) 33.73
Most Recent Quarter