Back to Search

PGNY

Progyny, Inc. Common Stock
Data: 2026-10-02
$25.23
Price
1.53%
Change
$33.07
52W High
$16.10
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

48.6

AI Score

HOLD

0.86

Volume Ratio

Nov 05, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

PGNY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PGNY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PGNY Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Most Active Options by Volume(near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PGNY Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PGNY Stock Summary

Last updated Oct 02, 2026

PGNY is currently trading at $25.23, positioned above its 200-day moving average of $24.2, indicating a long-term uptrend. The stock has a 52-week range of $16.1 to $33.065.

Technical Analysis: The 50-day moving average stands at $27.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.057, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.178, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PGNY at 48.6/100 with a HOLD recommendation.

PGNY (Progyny, Inc. Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 40.057
CMF (20) -0.178
ROC (10) -7.003
ADX (14) 31.557
Indicator Value
MACD (12,26,9) -0.57
AROONOSC (14) -78.571
WILLAMS %R (14) -74.93
MFI (14) 18.751

PGNY Candlestick Patterns

No validated candlestick patterns fired for PGNY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Progyny, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

PGNY Moving Averages Analysis

Progyny, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

PGNY (Progyny, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 25.59
20 26.38
30 26.23
50 27.23
100 27.38
200 24.2

PGNY Fundamental Analysis

P/E (Forward) 11.8483
P/E (Trailing) 27.3077
Market Cap ($) 1.9 billion
Earnings/Share ($) 0.91
Net Profit Margin (%) 0.06
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.0847
EPS Estimate Next Year ($) 2.3198
WallStreet Target Price ($) 34.42
Most Recent Quarter

Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.