Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.
Quick Stats
Jun 25, 202657.0
AI Score
HOLD0.2
Volume Ratio
Aug 06, 2026
Next Earnings
20
+ve Days (30d)
10
-ve Days (30d)
PGNY Stock Summary
Last updated Jun 25, 2026
PGNY is currently trading at $27.015, positioned above its 200-day moving average of $22.16, indicating a long-term uptrend. The stock has a 52-week range of $16.1 to $28.75.
Technical Analysis: The 50-day moving average stands at $22.95, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.466, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.179, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PGNY at 57.0/100 with a HOLD recommendation.
PGNY (Progyny, Inc. Common Stock) Indicators
Last updated Jun 25, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 69.466 |
| CMF (20) | -0.179 |
| ROC (10) | 5.176 |
| ADX (14) | 52.508 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.016 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -5.977 |
| MFI (14) | 59.077 |
PGNY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PGNY Price vs Max Options Open Interest
PGNY Max Change In Options Open Interest
PGNY Options - Sort by Max open Interest (near term)
25th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGNY Daily Out of Money Options - Sort by Max open Interest (near term)
25th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGNY Daily In the Money Options - Sort by Max open Interest (near term)
25th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGNY Most Active Options by Volume(near term)
25th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Progyny, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
PGNY Moving Averages Analysis
Progyny, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 25, 2026
Progyny, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 25, 2026
PGNY (Progyny, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jun 25, 2026
| Days | MA |
|---|---|
| 10 | 26.51 |
| 20 | 26.08 |
| 30 | 25.52 |
| 50 | 22.95 |
| 100 | 20.95 |
| 200 | 22.16 |
PGNY Fundamental Analysis
| P/E (Forward) | 13.1752 |
| P/E (Trailing) | 34.5844 |
| Market Cap ($) | 2.1 billion |
| Earnings/Share ($) | 0.77 |
| Net Proft Margin (%) | 0.0524 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.0587 |
| EPS Estimate Next Year ($) | 2.2064 |
| WallStreet Target Price ($) | 30 |
| Most Recent Quarter |