Back to Search

PRDO

Perdoceo Education Corporation
Data: 2026-09-25
$30.49
Price
-3.76%
Change
$38.50
52W High
$26.66
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 25, 2026

50.6

AI Score

HOLD

0.94

Volume Ratio

Nov 03, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

PRDO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRDO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRDO Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRDO Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRDO Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRDO Most Active Options by Volume(near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRDO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRDO Stock Summary

Last updated Sep 25, 2026

PRDO is currently trading at $30.49, positioned below its 200-day moving average of $33.06, suggesting bearish momentum. The stock has a 52-week range of $26.655 to $38.5.

Technical Analysis: The 50-day moving average stands at $32.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.725, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.123, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PRDO at 50.6/100 with a HOLD recommendation.

PRDO (Perdoceo Education Corporation) Indicators

Last updated Sep 25, 2026

Indicator Value
RSI(14) 31.725
CMF (20) -0.123
ROC (10) -7.662
ADX (14) 17.609
Indicator Value
MACD (12,26,9) -0.413
AROONOSC (14) -64.286
WILLAMS %R (14) -97.93
MFI (14) 29.579

PRDO Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 23 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Perdoceo Education Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

PRDO Moving Averages Analysis

PRDO (Perdoceo Education Corporation) Simple Moving Averages

Moving Averages are last updated Sep 25, 2026

Days MA
10 32.17
20 32.66
30 32.72
50 32.38
100 33.16
200 33.06

PRDO Fundamental Analysis

P/E (Forward) 9.5238
P/E (Trailing) 11.4368
Market Cap ($) 2.0 billion
Earnings/Share ($) 2.77
Net Profit Margin (%) 0.2063
Dividend/Share ($) 0.62
EPS Estimate Current Year ($) 3.13
EPS Estimate Next Year ($) 3.3
WallStreet Target Price ($) 44.00
Most Recent Quarter

Perdoceo Education Corp is an American for-profit education company that focuses on quality postsecondary education online to a diverse student population, along with campus-based and blended learning programs. The company's important segments include the American InterContinental University, the University of St. Augustine for Health Sciences, and Colorado Technical University. These universities provide undergraduate, graduate, and doctoral degree programs focusing on business, technology, management, and social services, with the majority of the students enrolled in programs offered fully online. The majority of the company's revenue comes from the Colorado Technical University segment.