Back to Search

PRVA

Privia Health Group, Inc. Common Stock
Data: 2026-09-11
$20.4
Price
0.00%
Change
$28.82
52W High
$19.53
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

41.9

AI Score

HOLD

0.41

Volume Ratio

TBA

Next Earnings

11

+ve Days (30d)

18

-ve Days (30d)

PRVA Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

PRVA Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

PRVA Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRVA Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRVA Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRVA Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
PRVA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

PRVA Stock Summary

Last updated Sep 11, 2026

PRVA is currently trading at $20.4, positioned below its 200-day moving average of $23.19, suggesting bearish momentum. The stock has a 52-week range of $19.53 to $28.8199.

Technical Analysis: The 50-day moving average stands at $23.49, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 30.306, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.335, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PRVA at 41.9/100 with a HOLD recommendation.

PRVA (Privia Health Group, Inc. Common Stock) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 30.306
CMF (20) -0.335
ROC (10) -2.013
ADX (14) 28.489
Indicator Value
MACD (12,26,9) -0.697
AROONOSC (14) -64.286
WILLAMS %R (14) -79.245
MFI (14) 38.272

PRVA Candlestick Patterns

No validated candlestick patterns fired for PRVA in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Privia Health Group, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

PRVA Moving Averages Analysis

PRVA (Privia Health Group, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 20.59
20 20.94
30 21.54
50 23.49
100 23.42
200 23.19

PRVA Fundamental Analysis

P/E (Forward) 18.797
P/E (Trailing) 92.8182
Market Cap ($) 2.6 billion
Earnings/Share ($) 0.22
Net Profit Margin (%) 0.0119
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.8758
EPS Estimate Next Year ($) 1.0634
WallStreet Target Price ($) 31.67
Most Recent Quarter

Privia Health Group Inc is a technology-driven, national physician-enablement company. It collaborates with medical groups, health plans, and health systems to optimize physician practices, improve patient experiences, and reward doctors for delivering high-value care in both in-person and virtual care settings.