QUAD
QUAD/GRAPHICS, INC.Data: 2026-11-06
Quick Stats
Nov 06, 202652.4
AI Score
HOLD0.9
Volume Ratio
TBA
Next Earnings
12
+ve Days (30d)
18
-ve Days (30d)
QUAD Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
QUAD Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
QUAD Options - Sort by Max open Interest (near term)
7th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
QUAD Daily Out of Money Options - Sort by Max open Interest (near term)
7th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
QUAD Daily In the Money Options - Sort by Max open Interest (near term)
7th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
QUAD Most Active Options by Volume(near term)
7th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
QUAD Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
QUAD Stock Summary
Last updated Nov 06, 2026
QUAD is currently trading at $7.61, positioned below its 200-day moving average of $8.12, suggesting bearish momentum. The stock has a 52-week range of $5.12 to $11.145.
Technical Analysis: The 50-day moving average stands at $9.34, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.382, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.121, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates QUAD at 52.4/100 with a HOLD recommendation.
QUAD (QUAD/GRAPHICS, INC.) Indicators
Last updated Nov 06, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.382 |
| CMF (20) | -0.121 |
| ROC (10) | -19.386 |
| ADX (14) | 32.488 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.534 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -82.562 |
| MFI (14) | 50.703 |
QUAD Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 06 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Nov 06 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
QUAD/GRAPHICS, INC. is below both the 50 Day and 200 Day SMA which is considered Bearish.
QUAD Moving Averages Analysis
QUAD (QUAD/GRAPHICS, INC.) Simple Moving Averages
Moving Averages are last updated Nov 06, 2026
| Days | MA |
|---|---|
| 10 | 8.12 |
| 20 | 8.79 |
| 30 | 8.98 |
| 50 | 9.34 |
| 100 | 9.21 |
| 200 | 8.12 |
QUAD Fundamental Analysis
| P/E (Forward) | 5.0787 |
| P/E (Trailing) | 13.7321 |
| Market Cap ($) | 391.6 million |
| Earnings/Share ($) | 0.56 |
| Net Profit Margin (%) | 0.0112 |
| Dividend/Share ($) | 0.375 |
| EPS Estimate Current Year ($) | 1.23 |
| EPS Estimate Next Year ($) | 1.4167 |
| WallStreet Target Price ($) | 12.50 |
| Most Recent Quarter |
Quad/Graphics Inc provides print and marketing services to help customers market their products, services, and contents. The company operates in the commercial segment of the printing industry. It operates through three divisions. The United States print and related services segment consists of the company's American operations. Besides the complete set of print and marketing solutions, this segment also manufactures ink. The international segment includes the company's printing business in Europe and Latin America and others countries. The corporate segment is engaged in the general and administrative activities as well as associated costs. The company almost generates all its revenue from the American domestic market..