Back to Search

RBC

RBC Bearings Incorporated
Data: 2026-11-11
$494.56
Price
0.81%
Change
$667.69
52W High
$418.05
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

54.9

AI Score

STRONG BUY

0.63

Volume Ratio

TBA

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

RBC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

RBC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

RBC Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RBC Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RBC Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RBC Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
RBC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RBC Stock Summary

Last updated Nov 11, 2026

RBC is currently trading at $494.56, positioned below its 200-day moving average of $551.4, suggesting bearish momentum. The stock has a 52-week range of $418.05 to $667.6861.

Technical Analysis: The 50-day moving average stands at $493.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.96, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.037, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates RBC at 54.9/100 with a STRONG BUY recommendation.

RBC (RBC Bearings Incorporated) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 52.96
CMF (20) -0.037
ROC (10) 2.628
ADX (14) 16.913
Indicator Value
MACD (12,26,9) -3.691
AROONOSC (14) 14.286
WILLAMS %R (14) -8.423
MFI (14) 53.791

RBC Candlestick Patterns

No validated candlestick patterns fired for RBC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

RBC Bearings Incorporated is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

RBC Moving Averages Analysis

RBC Bearings Incorporated has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

RBC (RBC Bearings Incorporated) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 482.0
20 485.79
30 492.69
50 493.1
100 531.39
200 551.4

RBC Fundamental Analysis

P/E (Forward) 34.965
P/E (Trailing) 43.9034
Market Cap ($) 15.5 billion
Earnings/Share ($) 11.18
Net Profit Margin (%) 0.1751
Dividend/Share ($) --
EPS Estimate Current Year ($) 12.163
EPS Estimate Next Year ($) 14.0118
WallStreet Target Price ($) 608.11
Most Recent Quarter

RBC Bearings Inc is an international manufacturer and marketer of engineered precision bearings, components, and essential systems for the industrial, defense, and aerospace industries. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The company has two reportable segments: Industrial, which derives maximum revenue, and Aerospace/Defense. The Aerospace/Defense segment represents the end markets for the company's engineered bearings and precision components used in commercial aerospace, defense aerospace, and sea and ground defense applications; and the Industrial segment represents the end markets for its products used in various industrial applications. Geographically, the company generates a majority of its revenue from the United States.