SHAK
Shake Shack Inc.Data: 2026-10-21
Quick Stats
Oct 21, 202640.8
AI Score
HOLD0.98
Volume Ratio
Oct 29, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
SHAK Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SHAK Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SHAK Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHAK Daily Out of Money Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHAK Daily In the Money Options - Sort by Max open Interest (near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHAK Most Active Options by Volume(near term)
21st October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHAK Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SHAK Stock Summary
Last updated Oct 21, 2026
SHAK is currently trading at $67.84, positioned below its 200-day moving average of $75.99, suggesting bearish momentum. The stock has a 52-week range of $51.6 to $107.46.
Technical Analysis: The 50-day moving average stands at $66.14, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.802, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.117, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SHAK at 40.8/100 with a HOLD recommendation.
SHAK (Shake Shack Inc.) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.802 |
| CMF (20) | 0.117 |
| ROC (10) | 5.719 |
| ADX (14) | 29.393 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.085 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -38.056 |
| MFI (14) | 73.526 |
SHAK Candlestick Patterns
No validated candlestick patterns fired for SHAK in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Shake Shack Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
SHAK Moving Averages Analysis
Shake Shack Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026
SHAK (Shake Shack Inc.) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 69.34 |
| 20 | 64.64 |
| 30 | 62.7 |
| 50 | 66.14 |
| 100 | 62.66 |
| 200 | 75.99 |
SHAK Fundamental Analysis
| P/E (Forward) | 41.6667 |
| P/E (Trailing) | 73.4105 |
| Market Cap ($) | 3.0 billion |
| Earnings/Share ($) | 0.95 |
| Net Profit Margin (%) | 0.0256 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.1225 |
| EPS Estimate Next Year ($) | 1.4099 |
| WallStreet Target Price ($) | 80.50 |
| Most Recent Quarter |
Shake Shack Inc is a roadside burger stand. It serves a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle-cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order, and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water.