Sherwin-Williams is the largest provider of architectural paint in the United States. The company has over 5,000 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Quick Stats
Jun 22, 202659.2
AI Score
HOLD0.99
Volume Ratio
Jul 28, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
SHW Stock Summary
Last updated Jun 22, 2026
SHW is currently trading at $316.9, positioned below its 200-day moving average of $334.53, suggesting bearish momentum. The stock has a 52-week range of $289.86 to $379.65.
Technical Analysis: The 50-day moving average stands at $316.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.661, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.224, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SHW at 59.2/100 with a HOLD recommendation.
SHW (The Sherwin-Williams Company) Indicators
Last updated Jun 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 53.661 |
| CMF (20) | -0.224 |
| ROC (10) | 3.8 |
| ADX (14) | 16.905 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.927 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -27.836 |
| MFI (14) | 69.12 |
SHW Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SHW Price vs Max Options Open Interest
SHW Max Change In Options Open Interest
SHW Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHW Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHW Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHW Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The Sherwin-Williams Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SHW Moving Averages Analysis
The Sherwin-Williams Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 22, 2026
SHW (The Sherwin-Williams Company) Simple Moving Averages
Moving Averages are last updated Jun 22, 2026
| Days | MA |
|---|---|
| 10 | 314.24 |
| 20 | 308.57 |
| 30 | 308.23 |
| 50 | 316.65 |
| 100 | 328.72 |
| 200 | 334.53 |
SHW Fundamental Analysis
| P/E (Forward) | 27.248 |
| P/E (Trailing) | 30.7565 |
| Market Cap ($) | 79.1 billion |
| Earnings/Share ($) | 10.43 |
| Net Proft Margin (%) | 0.1086 |
| Dividend/Share ($) | 3.17 |
| EPS Estimate Current Year ($) | 11.7317 |
| EPS Estimate Next Year ($) | 13.2426 |
| WallStreet Target Price ($) | 372.95 |
| Most Recent Quarter |