Back to Search

SHW

The Sherwin-Williams Company
Data: 2026-07-31
$340.85
Price
-1.16%
Change
$379.65
52W High
$289.86
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has over 5,000 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.

Quick Stats
Jul 31, 2026

53.5

AI Score

HOLD

0.7

Volume Ratio

Jul 28, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

SHW Stock Summary

Last updated Jul 31, 2026

SHW is currently trading at $340.85, positioned above its 200-day moving average of $332.58, indicating a long-term uptrend. The stock has a 52-week range of $289.86 to $379.65.

Technical Analysis: The 50-day moving average stands at $323.26, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.463, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.012, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SHW at 53.5/100 with a HOLD recommendation.

SHW (The Sherwin-Williams Company) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 55.463
CMF (20) -0.012
ROC (10) 2.876
ADX (14) 16.576
Indicator Value
MACD (12,26,9) 3.328
AROONOSC (14) 21.429
WILLAMS %R (14) -29.233
MFI (14) 57.047
SHW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SHW Price vs Max Options Open Interest
SHW Max Change In Options Open Interest

SHW Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily In the Money Options - Sort by Max open Interest (near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Most Active Options by Volume(near term)

2nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Sherwin-Williams Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

SHW Moving Averages Analysis

The Sherwin-Williams Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

The Sherwin-Williams Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

SHW (The Sherwin-Williams Company) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 330.11
20 332.42
30 333.74
50 323.26
100 322.34
200 332.58

SHW Fundamental Analysis

P/E (Forward) 29.1545
P/E (Trailing) 31.7532
Market Cap ($) 83.7 billion
Earnings/Share ($) 10.86
Net Profit Margin (%) 0.1101
Dividend/Share ($) 3.18
EPS Estimate Current Year ($) 12.0636
EPS Estimate Next Year ($) 13.571
WallStreet Target Price ($) 389.60
Most Recent Quarter