Back to Search

SHW

The Sherwin-Williams Company
Data: 2026-10-21
$337.27
Price
0.37%
Change
$377.77
52W High
$289.86
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

48.0

AI Score

HOLD

0.75

Volume Ratio

Oct 27, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

SHW Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SHW Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SHW Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily In the Money Options - Sort by Max open Interest (near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Most Active Options by Volume(near term)

21st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SHW Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SHW Stock Summary

Last updated Oct 21, 2026

SHW is currently trading at $337.27, positioned above its 200-day moving average of $333.27, indicating a long-term uptrend. The stock has a 52-week range of $289.86 to $377.77.

Technical Analysis: The 50-day moving average stands at $332.33, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.421, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.186, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SHW at 48.0/100 with a HOLD recommendation.

SHW (The Sherwin-Williams Company) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 59.421
CMF (20) 0.186
ROC (10) 7.07
ADX (14) 18.848
Indicator Value
MACD (12,26,9) 1.532
AROONOSC (14) 50.0
WILLAMS %R (14) -19.588
MFI (14) 74.447

SHW Candlestick Patterns

No validated candlestick patterns fired for SHW in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

The Sherwin-Williams Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

SHW Moving Averages Analysis

The Sherwin-Williams Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

The Sherwin-Williams Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026

SHW (The Sherwin-Williams Company) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 328.62
20 325.86
30 324.83
50 332.33
100 331.69
200 333.27

SHW Fundamental Analysis

P/E (Forward) 23.753
P/E (Trailing) 30.9687
Market Cap ($) 81.6 billion
Earnings/Share ($) 10.85
Net Profit Margin (%) 0.1101
Dividend/Share ($) 3.18
EPS Estimate Current Year ($) 12.0858
EPS Estimate Next Year ($) 13.499
WallStreet Target Price ($) 383.13
Most Recent Quarter

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has over 5,000 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.