ECL Quick Links

ECL (Ecolab, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 245.21
Percent Change(today) 0.64
Week 52 High 248.6
Week 52 Low 155.51
Volume (today)/Average 0.84
Earnings Date Jul 30, 2024
No of Times Closed +ve(30 days) 12

ECL Stock Summary

Last updated Jul 26, 2024

ECL stock price is 245.21. ECL 52 Week low is 155.51. ECL 52 Week high is 248.6. ECL 200 day moving average is 212.11. It is currently trading above 200 day moving average. ECL 50 day moving average is 239.24 which is below(bullish) the current price. RSI (relative strength index) of ECL is 57.062 which is below (bearish) 70. Chaikin money flow (20 day) of ECL is -0.063 which is below (bearish) 0.

ECL (Ecolab, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 57.062
CMF (20) -0.063
ROC (10) -0.358
ADX (14) 19.722
ATRr (14) 3.184
AROONOSC (14) 28.571
WILLAMS %R (14) -45.652
MFI (14) 40.156

ECL Price Chart

27th July 2024 01:06

ECL Price vs Max Options Open Interest

ECL Max Change In Options Open Interest

ECL Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ECL Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ECL Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ECL Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ecolab, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

ECL Moving Averages Analysis

Ecolab, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Ecolab, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ECL (Ecolab, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 244.32
20 242.27
30 242.25
50 239.24
100 232.44
200 212.11

ECL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){