ECL Quick Links

ECL (Ecolab, Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 218.59
Percent Change(today) -0.99
Week 52 High 231.86
Week 52 Low 155.87
Volume (today)/Average 1.09
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 8

ECL Stock Summary

Last updated

ECL stock price is 218.59. ECL 52 Week low is 155.87. ECL 52 Week high is 231.86. ECL 200 day moving average is 194.22. It is currently trading above 200 day moving average. ECL 50 day moving average is 223.49 which is above(bearish) the current price. RSI (relative strength index) of ECL is which is below (bearish) 70. Chaikin money flow (20 day) of ECL is which is below (bearish) 0.

ECL (Ecolab, Inc.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ECL Price Chart

25th April 2024 14:36

ECL Price vs Max Options Open Interest

ECL Max Change In Options Open Interest

ECL Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ECL Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ECL Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ECL Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ecolab, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ECL Moving Averages Analysis

Ecolab, Inc. has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Ecolab, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

ECL (Ecolab, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 219.61
20 222.92
30 224.64
50 223.49
100 210.69
200 194.22

ECL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){