SMCI
Super Micro Computer, Inc. Common StockData: 2026-10-02
Quick Stats
Oct 02, 202636.9
AI Score
AVOID NEW MONEY1.15
Volume Ratio
Nov 03, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
SMCI Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SMCI Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SMCI Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMCI Daily Out of Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMCI Daily In the Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMCI Most Active Options by Volume(near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SMCI Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SMCI Stock Summary
Last updated Oct 02, 2026
SMCI is currently trading at $43.69, positioned above its 200-day moving average of $32.0, indicating a long-term uptrend. The stock has a 52-week range of $19.48 to $58.78.
Technical Analysis: The 50-day moving average stands at $36.52, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.97, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.032, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SMCI at 36.9/100 with a AVOID NEW MONEY recommendation.
SMCI (Super Micro Computer, Inc. Common Stock) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 62.97 |
| CMF (20) | 0.032 |
| ROC (10) | 11.768 |
| ADX (14) | 27.053 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.688 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -9.702 |
| MFI (14) | 58.209 |
SMCI Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 29 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Super Micro Computer, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
SMCI Moving Averages Analysis
Super Micro Computer, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
Super Micro Computer, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
SMCI (Super Micro Computer, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 41.84 |
| 20 | 40.17 |
| 30 | 39.2 |
| 50 | 36.52 |
| 100 | 34.65 |
| 200 | 32.0 |
SMCI Fundamental Analysis
| P/E (Forward) | 10.1523 |
| P/E (Trailing) | 12.5886 |
| Market Cap ($) | 27.1 billion |
| Earnings/Share ($) | 3.33 |
| Net Profit Margin (%) | 0.0571 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.3382 |
| EPS Estimate Next Year ($) | 4.87 |
| WallStreet Target Price ($) | 42.38 |
| Most Recent Quarter |
Super Micro Computer Inc provides high-performance server technology services to cloud computing, data centers, high-performance computing, and the Internet of Things embedded markets. Its solutions include servers, storage systems, modular blade servers, workstations, full-rack scale solutions, networking devices, server sub-systems, and server management. These turn-key solutions are designed, developed, validated, and installed for AI datacenters. The company has one operating segment that develops and provides high-performance server solutions based upon a, modular and open-standard architecture. More than half of the firm's revenue is generated in the United States, with the rest coming from Europe, Asia, and other regions.