SPSC
SPS Commerce, Inc.Data: 2026-10-02
Quick Stats
Oct 02, 202651.5
AI Score
HOLD0.98
Volume Ratio
Oct 29, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
SPSC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SPSC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SPSC Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPSC Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPSC Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPSC Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPSC Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SPSC Stock Summary
Last updated Oct 02, 2026
SPSC is currently trading at $82.35, positioned above its 200-day moving average of $68.65, indicating a long-term uptrend. The stock has a 52-week range of $49.04 to $114.87.
Technical Analysis: The 50-day moving average stands at $78.5, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.924, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.036, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SPSC at 51.5/100 with a HOLD recommendation.
SPSC (SPS Commerce, Inc.) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.924 |
| CMF (20) | -0.036 |
| ROC (10) | 3.273 |
| ADX (14) | 29.891 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.174 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -41.168 |
| MFI (14) | 37.248 |
SPSC Candlestick Patterns
No validated candlestick patterns fired for SPSC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
SPS Commerce, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
SPSC Moving Averages Analysis
SPS Commerce, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026
SPS Commerce, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026
SPSC (SPS Commerce, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 82.06 |
| 20 | 81.33 |
| 30 | 81.82 |
| 50 | 78.5 |
| 100 | 67.7 |
| 200 | 68.65 |
SPSC Fundamental Analysis
| P/E (Forward) | 68.0272 |
| P/E (Trailing) | 39.717 |
| Market Cap ($) | 3.0 billion |
| Earnings/Share ($) | 2.12 |
| Net Profit Margin (%) | 0.101 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 4.9035 |
| EPS Estimate Next Year ($) | 5.3251 |
| WallStreet Target Price ($) | 75.45 |
| Most Recent Quarter |
SPS Commerce Inc is a provider of cloud-based supply chain management services for retailers, grocers, distributors, suppliers, and logistics firms to increase supply chain performance, optimize inventory levels and sell-through, reduce operational costs, improve order visibility, and satisfy consumer demands for a seamless omnichannel experience. Its solutions are delivered through the SPS Commerce platform and provide integrations and retail performance analytics to its customers. Its products are; Fulfillment, Analytics, and Other products like Assortment and Community also it provides one-time services such as professional services and testing and certification. The group derives revenue from subscription-based recurring revenue services.