Back to Search

SSNC

SS&C Technologies Inc
Data: 2026-10-02
$78.53
Price
0.11%
Change
$89.93
52W High
$61.40
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

66.7

AI Score

HOLD

0.84

Volume Ratio

Oct 22, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

SSNC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SSNC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SSNC Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSNC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSNC Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SSNC Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SSNC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SSNC Stock Summary

Last updated Oct 02, 2026

SSNC is currently trading at $78.53, positioned above its 200-day moving average of $74.76, indicating a long-term uptrend. The stock has a 52-week range of $61.4007 to $89.93.

Technical Analysis: The 50-day moving average stands at $80.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.841, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.036, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SSNC at 66.7/100 with a HOLD recommendation.

SSNC (SS&C Technologies Inc) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 45.841
CMF (20) -0.036
ROC (10) -1.752
ADX (14) 17.137
Indicator Value
MACD (12,26,9) -0.514
AROONOSC (14) -85.714
WILLAMS %R (14) -65.711
MFI (14) 10.892

SSNC Candlestick Patterns

No validated candlestick patterns fired for SSNC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

SS&C Technologies Inc is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

SSNC Moving Averages Analysis

SS&C Technologies Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

SSNC (SS&C Technologies Inc) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 78.61
20 79.59
30 80.78
50 80.19
100 73.47
200 74.76

SSNC Fundamental Analysis

P/E (Forward) 10.6157
P/E (Trailing) 22.1582
Market Cap ($) 18.4 billion
Earnings/Share ($) 3.54
Net Profit Margin (%) 0.1316
Dividend/Share ($) 1.08
EPS Estimate Current Year ($) 7.0648
EPS Estimate Next Year ($) 7.7298
WallStreet Target Price ($) 93.56
Most Recent Quarter

SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services but also healthcare firms. Acquisitions are a large part of SS&C's history. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking/lending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in virtual deal room solutions. With its 2018 purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. In 2022, SS&C completed the acquisition of Blue Prism.