Back to Search

STE

STERIS plc
Data: 2026-11-10
$257.12
Price
0.07%
Change
$269.44
52W High
$195.14
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

32.2

AI Score

EXTENDED

1.06

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

STE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

STE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

STE Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STE Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STE Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STE Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
STE Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

STE Stock Summary

Last updated Nov 10, 2026

STE is currently trading at $257.12, positioned above its 200-day moving average of $224.19, indicating a long-term uptrend. The stock has a 52-week range of $195.14 to $269.44.

Technical Analysis: The 50-day moving average stands at $221.53, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.449, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.226, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates STE at 32.2/100 with a EXTENDED recommendation.

STE (STERIS plc) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 75.449
CMF (20) 0.226
ROC (10) 12.53
ADX (14) 40.276
Indicator Value
MACD (12,26,9) 9.312
AROONOSC (14) 78.571
WILLAMS %R (14) -5.715
MFI (14) 62.79

STE Candlestick Patterns

No validated candlestick patterns fired for STE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

STERIS plc is above both the 50 Day and 200 Day SMA which is considered Bullish.

STE Moving Averages Analysis

STERIS plc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

STERIS plc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

STE (STERIS plc) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 242.11
20 233.85
30 226.54
50 221.53
100 222.53
200 224.19

STE Fundamental Analysis

P/E (Forward) 22.8311
P/E (Trailing) 29.9115
Market Cap ($) 25.0 billion
Earnings/Share ($) 8.59
Net Profit Margin (%) 0.1341
Dividend/Share ($) 2.58
EPS Estimate Current Year ($) 10.2
EPS Estimate Next Year ($) 11.0788
WallStreet Target Price ($) 270.71
Most Recent Quarter

Steris is an Ireland-domiciled medical technology company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Steris also sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its inversion to Ireland, the firm derives approximately 70% of its revenue from Healthcare Services, 19% from Applied Sterilization Technologies, or AST, and 11% from life sciences services after the divestment of its dental products business.