Back to Search

STT

State Street Corporation
Data: 2026-10-01
$174.62
Price
0.02%
Change
$195.93
52W High
$104.64
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

49.9

AI Score

HOLD

1.14

Volume Ratio

Oct 14, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

STT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

STT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

STT Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STT Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STT Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STT Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
STT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

STT Stock Summary

Last updated Oct 01, 2026

STT is currently trading at $174.62, positioned above its 200-day moving average of $154.69, indicating a long-term uptrend. The stock has a 52-week range of $104.635 to $195.93.

Technical Analysis: The 50-day moving average stands at $186.36, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 30.329, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.044, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates STT at 49.9/100 with a HOLD recommendation.

STT (State Street Corporation) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 30.329
CMF (20) 0.044
ROC (10) -4.616
ADX (14) 28.772
Indicator Value
MACD (12,26,9) -3.168
AROONOSC (14) -100.0
WILLAMS %R (14) -79.199
MFI (14) 28.355

STT Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 01 Counterattack (bullish) (contrarian — textbook says the opposite) Bearish 50.7% +3.7 pts 1054
Oct 01 On-Neck Bearish 49.1% +2.1 pts 3813
Sep 23 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

State Street Corporation is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

STT Moving Averages Analysis

State Street Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 01, 2026

STT (State Street Corporation) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 179.66
20 184.63
30 186.54
50 186.36
100 176.68
200 154.69

STT Fundamental Analysis

P/E (Forward) 11.8906
P/E (Trailing) 15.7005
Market Cap ($) 48.0 billion
Earnings/Share ($) 11.12
Net Profit Margin (%) 0.2301
Dividend/Share ($) 3.36
EPS Estimate Current Year ($) 13.7104
EPS Estimate Next Year ($) 15.3594
WallStreet Target Price ($) 199.50
Most Recent Quarter

State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $49 trillion in assets under custody and administration, and $5.1 trillion in assets under management, as of June 30, 2025, State Street operates globally in more than 100 geographic markets and employs about 53,000 worldwide.