Back to Search

SW

Smurfit Westrock plc
Data: 2026-10-01
$43.04
Price
-2.40%
Change
$52.65
52W High
$32.73
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

41.4

AI Score

HOLD

1.19

Volume Ratio

Nov 04, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

SW Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SW Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SW Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SW Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SW Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SW Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SW Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SW Stock Summary

Last updated Oct 01, 2026

SW is currently trading at $43.04, positioned below its 200-day moving average of $43.24, suggesting bearish momentum. The stock has a 52-week range of $32.729 to $52.65.

Technical Analysis: The 50-day moving average stands at $46.71, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.481, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.253, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SW at 41.4/100 with a HOLD recommendation.

SW (Smurfit Westrock plc) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 38.481
CMF (20) -0.253
ROC (10) -5.365
ADX (14) 17.575
Indicator Value
MACD (12,26,9) -0.523
AROONOSC (14) -42.857
WILLAMS %R (14) -80.34
MFI (14) 51.188

SW Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 21 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Smurfit Westrock plc is below both the 50 Day and 200 Day SMA which is considered Bearish.

SW Moving Averages Analysis

SW (Smurfit Westrock plc) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 45.17
20 44.61
30 45.74
50 46.71
100 44.58
200 43.24

SW Fundamental Analysis

P/E (Forward) 13.7931
P/E (Trailing) 47.4194
Market Cap ($) 23.1 billion
Earnings/Share ($) 0.93
Net Profit Margin (%) 0.0159
Dividend/Share ($) 1.768
EPS Estimate Current Year ($) 1.8722
EPS Estimate Next Year ($) 3.431
WallStreet Target Price ($) 56.91
Most Recent Quarter

Smurfit WestRock manufactures corrugated packaging and consumer packaging, such as folding cartons and paperboard. After the merger of Smurfit Kappa and WestRock in summer 2024, Smurfit WestRock became the largest producer of containerboard in the world, with substantial operations in North America, South America, and Europe.