TNL
Travel + Leisure Co.Data: 2026-11-11
Quick Stats
Nov 11, 202622.7
AI Score
STRONG SELL0.9
Volume Ratio
TBA
Next Earnings
20
+ve Days (30d)
10
-ve Days (30d)
TNL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TNL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TNL Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TNL Stock Summary
Last updated Nov 11, 2026
TNL is currently trading at $80.05, positioned above its 200-day moving average of $70.63, indicating a long-term uptrend. The stock has a 52-week range of $60.34 to $81.
Technical Analysis: The 50-day moving average stands at $66.79, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 75.107, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.371, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TNL at 22.7/100 with a STRONG SELL recommendation.
TNL (Travel + Leisure Co.) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 75.107 |
| CMF (20) | 0.371 |
| ROC (10) | 17.066 |
| ADX (14) | 36.435 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.664 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -2.066 |
| MFI (14) | 76.466 |
TNL Candlestick Patterns
No validated candlestick patterns fired for TNL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Travel + Leisure Co. is above both the 50 Day and 200 Day SMA which is considered Bullish.
TNL Moving Averages Analysis
Travel + Leisure Co. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
Travel + Leisure Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
TNL (Travel + Leisure Co.) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 76.08 |
| 20 | 71.19 |
| 30 | 68.33 |
| 50 | 66.79 |
| 100 | 70.65 |
| 200 | 70.63 |
TNL Fundamental Analysis
| P/E (Forward) | 9.311 |
| P/E (Trailing) | 21.6577 |
| Market Cap ($) | 4.8 billion |
| Earnings/Share ($) | 3.71 |
| Net Profit Margin (%) | 0.0566 |
| Dividend/Share ($) | 2.36 |
| EPS Estimate Current Year ($) | 7.7632 |
| EPS Estimate Next Year ($) | 8.7371 |
| WallStreet Target Price ($) | 88.38 |
| Most Recent Quarter |
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.