Back to Search

TPG

TPG Inc. Class A Common Stock
Data: 2026-10-02
$44.67
Price
-0.13%
Change
$70.38
52W High
$36.95
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

73.3

AI Score

HOLD

1.34

Volume Ratio

Nov 03, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

TPG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TPG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TPG Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPG Daily Out of Money Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPG Daily In the Money Options - Sort by Max open Interest (near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TPG Most Active Options by Volume(near term)

4th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TPG Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TPG Stock Summary

Last updated Oct 02, 2026

TPG is currently trading at $44.67, positioned below its 200-day moving average of $47.79, suggesting bearish momentum. The stock has a 52-week range of $36.95 to $70.38.

Technical Analysis: The 50-day moving average stands at $48.49, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.855, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.236, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TPG at 73.3/100 with a HOLD recommendation.

TPG (TPG Inc. Class A Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 38.855
CMF (20) -0.236
ROC (10) -3.873
ADX (14) 30.892
Indicator Value
MACD (12,26,9) -1.496
AROONOSC (14) -42.857
WILLAMS %R (14) -62.992
MFI (14) 33.381

TPG Candlestick Patterns

No validated candlestick patterns fired for TPG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

TPG Inc. Class A Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

TPG Moving Averages Analysis

TPG (TPG Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 44.56
20 46.37
30 48.61
50 48.49
100 45.24
200 47.79

TPG Fundamental Analysis

P/E (Forward) 12.6743
P/E (Trailing) 66.7612
Market Cap ($) 17.5 billion
Earnings/Share ($) 0.67
Net Profit Margin (%) 0.0509
Dividend/Share ($) 2.24
EPS Estimate Current Year ($) 1.97
EPS Estimate Next Year ($) 3.75
WallStreet Target Price ($) 60.44
Most Recent Quarter

TPG Inc is an alternative asset management firm. It invests across five multi-product platforms namely Capital, Growth, Impact, Real Estate, Market Solutions, and TPG Angelo Gordon. The company focuses on large-scale, control-oriented private equity investments.