Back to Search

TRNO

Terreno Realty Corporation
Data: 2026-09-22
$66.4
Price
0.03%
Change
$78.94
52W High
$55.92
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 22, 2026

73.5

AI Score

STRONG BUY

1.17

Volume Ratio

Nov 04, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

TRNO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TRNO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TRNO Options - Sort by Max open Interest (near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNO Daily In the Money Options - Sort by Max open Interest (near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNO Most Active Options by Volume(near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TRNO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TRNO Stock Summary

Last updated Sep 22, 2026

TRNO is currently trading at $66.4, positioned above its 200-day moving average of $65.14, indicating a long-term uptrend. The stock has a 52-week range of $55.92 to $78.9363.

Technical Analysis: The 50-day moving average stands at $68.9, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.978, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.116, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TRNO at 73.5/100 with a STRONG BUY recommendation.

TRNO (Terreno Realty Corporation) Indicators

Last updated Sep 22, 2026

Indicator Value
RSI(14) 46.978
CMF (20) -0.116
ROC (10) 0.53
ADX (14) 21.99
Indicator Value
MACD (12,26,9) -0.604
AROONOSC (14) 35.714
WILLAMS %R (14) -19.746
MFI (14) 49.859

TRNO Candlestick Patterns

No validated candlestick patterns fired for TRNO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Terreno Realty Corporation is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

TRNO Moving Averages Analysis

Terreno Realty Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2026

TRNO (Terreno Realty Corporation) Simple Moving Averages

Moving Averages are last updated Sep 22, 2026

Days MA
10 65.63
20 66.09
30 66.89
50 68.9
100 67.44
200 65.14

TRNO Fundamental Analysis

P/E (Forward) 80
P/E (Trailing) 17.8441
Market Cap ($) 7.2 billion
Earnings/Share ($) 3.72
Net Profit Margin (%) 0.7727
Dividend/Share ($) 2.08
EPS Estimate Current Year ($) 1.8232
EPS Estimate Next Year ($) 1.7647
WallStreet Target Price ($) 74.12
Most Recent Quarter

Terreno Realty Corp is a real estate investment trust engaged in acquiring, owning, and operating industrial real estate in six coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. The company invests in several types of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), transshipment, and improved land.