Back to Search

TZOO

Travelzoo Common Stock
Data: 2026-08-21
$6.68
Price
-0.30%
Change
$12.39
52W High
$4.72
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Travelzoo acts as a publisher of travel and entertainment offers. It operates in four segments. Travelzoo North America segment, which is the key revenue driver, consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications; and New Initiatives consists of Travelzoo's licensing activities in Asia Pacific territories. It derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties.

Quick Stats
Aug 21, 2026

44.2

AI Score

HOLD

0.35

Volume Ratio

Oct 28, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

TZOO Stock Summary

Last updated Aug 21, 2026

TZOO is currently trading at $6.68, positioned below its 200-day moving average of $7.8, suggesting bearish momentum. The stock has a 52-week range of $4.715 to $12.39.

Technical Analysis: The 50-day moving average stands at $9.5, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.368, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.052, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TZOO at 44.2/100 with a HOLD recommendation.

TZOO (Travelzoo Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 26.368
CMF (20) 0.052
ROC (10) -8.868
ADX (14) 44.263
Indicator Value
MACD (12,26,9) -0.776
AROONOSC (14) -92.857
WILLAMS %R (14) -94.737
MFI (14) 36.953
TZOO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TZOO Price vs Max Options Open Interest
TZOO Max Change In Options Open Interest

TZOO Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Travelzoo Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

TZOO Moving Averages Analysis

TZOO (Travelzoo Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 7.02
20 7.31
30 8.43
50 9.5
100 9.08
200 7.8

TZOO Fundamental Analysis

P/E (Forward) 11.9474
P/E (Trailing) 111.6667
Market Cap ($) 68.4 million
Earnings/Share ($) 0.06
Net Profit Margin (%) 0.0051
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.135
EPS Estimate Next Year ($) 0.8
WallStreet Target Price ($) 18.88
Most Recent Quarter