TZOO
Travelzoo Common StockData: 2026-11-11
Quick Stats
45.1
AI Score
HOLD0.02
Volume Ratio
TBA
Next Earnings
13
+ve Days (30d)
16
-ve Days (30d)
TZOO Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
TZOO Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
TZOO Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TZOO Stock Summary
Last updated Nov 05, 2026
TZOO is currently trading at $5.25, positioned below its 200-day moving average of $, suggesting bearish momentum. The stock has a 52-week range of $4.715 to $12.39.
Technical Analysis: The 50-day moving average stands at $, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.209, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.232, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TZOO at 45.1/100 with a HOLD recommendation.
TZOO (Travelzoo Common Stock) Indicators
Last updated Nov 05, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.209 |
| CMF (20) | -0.232 |
| ROC (10) | -1.179 |
| ADX (14) | 28.321 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.125 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -71.233 |
| MFI (14) | 49.346 |
TZOO Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 05 | Stick Sandwich | Bullish | 55.2% | +2.2 pts | 2030 |
| Nov 03 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
| Nov 02 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Travelzoo Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.
TZOO Moving Averages Analysis
TZOO (Travelzoo Common Stock) Simple Moving Averages
Moving Averages are last updated
| Days | MA |
|---|
TZOO Fundamental Analysis
| P/E (Forward) | 7.8125 |
| P/E (Trailing) | -- |
| Market Cap ($) | 54.4 million |
| Earnings/Share ($) | -0.15 |
| Net Profit Margin (%) | -0.0182 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.21 |
| EPS Estimate Next Year ($) | 0.865 |
| WallStreet Target Price ($) | 16.88 |
| Most Recent Quarter |
Travelzoo acts as a publisher of travel and entertainment offers. It operates in four segments. Travelzoo North America segment, which is the key revenue driver, consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications; and New Initiatives consists of Travelzoo's licensing activities in Asia Pacific territories. It derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties.