Back to Search

TZOO

Travelzoo Common Stock
Data: 2026-10-01
$5.24
Price
-4.73%
Change
$12.39
52W High
$4.72
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

41.0

AI Score

HOLD

2.42

Volume Ratio

Oct 27, 2026

Next Earnings

8

+ve Days (30d)

20

-ve Days (30d)

TZOO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

TZOO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

TZOO Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TZOO Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
TZOO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

TZOO Stock Summary

Last updated Oct 01, 2026

TZOO is currently trading at $5.24, positioned below its 200-day moving average of $7.64, suggesting bearish momentum. The stock has a 52-week range of $4.715 to $12.39.

Technical Analysis: The 50-day moving average stands at $6.68, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 22.06, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.231, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TZOO at 41.0/100 with a HOLD recommendation.

TZOO (Travelzoo Common Stock) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 22.06
CMF (20) -0.231
ROC (10) -9.966
ADX (14) 62.381
Indicator Value
MACD (12,26,9) -0.422
AROONOSC (14) -100.0
WILLAMS %R (14) -85.403
MFI (14) 25.619

TZOO Candlestick Patterns

No validated candlestick patterns fired for TZOO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Travelzoo Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

TZOO Moving Averages Analysis

TZOO (Travelzoo Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 5.54
20 5.74
30 6.03
50 6.68
100 8.57
200 7.64

TZOO Fundamental Analysis

P/E (Forward) 7.2464
P/E (Trailing) 91.6667
Market Cap ($) 56.1 million
Earnings/Share ($) 0.06
Net Profit Margin (%) 0.0051
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.135
EPS Estimate Next Year ($) 0.8
WallStreet Target Price ($) 18.88
Most Recent Quarter

Travelzoo acts as a publisher of travel and entertainment offers. It operates in four segments. Travelzoo North America segment, which is the key revenue driver, consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications; and New Initiatives consists of Travelzoo's licensing activities in Asia Pacific territories. It derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties.