Back to Search

Z

Zillow Group, Inc. Class C Capital Stock
Data: 2026-10-22
$33.98
Price
8.53%
Change
$79.40
52W High
$26.67
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

27.8

AI Score

AVOID NEW MONEY

1.34

Volume Ratio

Nov 04, 2026

Next Earnings

13

+ve Days (30d)

16

-ve Days (30d)

Z Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

Z Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

Z Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
Z Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

Z Stock Summary

Last updated Oct 22, 2026

Z is currently trading at $33.98, positioned below its 200-day moving average of $40.04, suggesting bearish momentum. The stock has a 52-week range of $26.67 to $79.4.

Technical Analysis: The 50-day moving average stands at $31.67, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.558, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.197, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates Z at 27.8/100 with a AVOID NEW MONEY recommendation.

Z (Zillow Group, Inc. Class C Capital Stock) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 64.558
CMF (20) 0.197
ROC (10) 16.49
ADX (14) 21.072
Indicator Value
MACD (12,26,9) 0.348
AROONOSC (14) 42.857
WILLAMS %R (14) -7.937
MFI (14) 66.148

Z Candlestick Patterns

No validated candlestick patterns fired for Z in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Zillow Group, Inc. Class C Capital Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

Z Moving Averages Analysis

Zillow Group, Inc. Class C Capital Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

Z (Zillow Group, Inc. Class C Capital Stock) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 30.37
20 29.04
30 29.62
50 31.67
100 32.36
200 40.04

Z Fundamental Analysis

P/E (Forward) 9.9206
P/E (Trailing) 136.1304
Market Cap ($) 7.0 billion
Earnings/Share ($) 0.23
Net Profit Margin (%) 0.0196
Dividend/Share ($) --
EPS Estimate Current Year ($) 2.2161
EPS Estimate Next Year ($) 2.7714
WallStreet Target Price ($) 41.50
Most Recent Quarter

Zillow Group Inc is an Internet-based real estate company that offers its customers an on-demand experience for selling, buying, renting, or financing with transparency and ease The group works with real estate agents, brokers, builders, property managers, and landlords to pair technology with top-notch service. The group has brands such as Zillow, Trulia, StreetEasy, Hotpads, Zillow Rentals, Zillow Premier Agent and others.