ADM Quick Links

ADM (Archer Daniels Midland Co.) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 60.4
Percent Change(today) 0.22
Week 52 High 85.49
Week 52 Low 50.24
Volume (today)/Average 0.57
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 10

ADM Stock Summary

Last updated Apr 17, 2024

ADM stock price is 60.4. ADM 52 Week low is 50.24. ADM 52 Week high is 85.49. ADM 200 day moving average is 70.53. It is currently trading below 200 day moving average. ADM 50 day moving average is 57.71 which is below(bullish) the current price. RSI (relative strength index) of ADM is 47.163 which is below (bearish) 70. Chaikin money flow (20 day) of ADM is -0.137 which is below (bearish) 0.

ADM (Archer Daniels Midland Co.) Indicators

Last updated Apr 17, 2024
RSI(14) 47.163
CMF (20) -0.137
ROC (10) -3.559
ADX (14) 35.38
ATRr (14) 1.216
AROONOSC (14) -35.714
WILLAMS %R (14) -87.173
MFI (14) 51.009

ADM Price Chart

18th April 2024 00:48

ADM Price vs Max Options Open Interest

ADM Max Change In Options Open Interest

ADM Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADM Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADM Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADM Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Archer Daniels Midland Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADM Moving Averages Analysis

Archer Daniels Midland Co. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 17, 2024

ADM (Archer Daniels Midland Co.) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 62.24
20 62.3
30 60.62
50 57.71
100 63.04
200 70.53

ADM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){