EARN Quick Links

EARN (Ellington Residential Mortgage REIT) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.73
Percent Change(today) 1.97
Week 52 High 7.05
Week 52 Low 4.75
Volume (today)/Average 0.74
Earnings Date Apr 29, 2024
No of Times Closed +ve(30 days) 12

EARN Stock Summary

Last updated Apr 18, 2024

EARN stock price is 6.73. EARN 52 Week low is 4.75. EARN 52 Week high is 7.05. EARN 200 day moving average is 6.32. It is currently trading above 200 day moving average. EARN 50 day moving average is 6.35 which is below(bullish) the current price. RSI (relative strength index) of EARN is 54.737 which is below (bearish) 70. Chaikin money flow (20 day) of EARN is 0.165 which is above (bullish) 0.

EARN (Ellington Residential Mortgage REIT) Indicators

Last updated Apr 18, 2024
RSI(14) 54.737
CMF (20) 0.165
ROC (10) 0.448
ADX (14) 25.745
ATRr (14) 0.17
AROONOSC (14) -64.286
WILLAMS %R (14) -54.237
MFI (14) 48.762

EARN Price Chart

19th April 2024 06:24

EARN Price vs Max Options Open Interest

EARN Max Change In Options Open Interest

EARN Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EARN Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EARN Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EARN Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ellington Residential Mortgage REIT is above both 50 Day and 200 Day SMA which is considered Bullish.

EARN Moving Averages Analysis

Ellington Residential Mortgage REIT has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Ellington Residential Mortgage REIT has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

EARN (Ellington Residential Mortgage REIT) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 6.68
20 6.77
30 6.65
50 6.35
100 6.24
200 6.32

EARN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){