FAST Quick Links

FAST (Fastenal Co.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 67.48
Percent Change(today) -0.38
Week 52 High 78.13
Week 52 Low 49.93
Volume (today)/Average 0.62
Earnings Date Apr 11, 2024
No of Times Closed +ve(30 days) 8

FAST Stock Summary

Last updated Apr 25, 2024

FAST stock price is 67.48. FAST 52 Week low is 49.93. FAST 52 Week high is 78.13. FAST 200 day moving average is 63.48. It is currently trading above 200 day moving average. FAST 50 day moving average is 73.29 which is above(bearish) the current price. RSI (relative strength index) of FAST is 30.988 which is below (bearish) 70. Chaikin money flow (20 day) of FAST is -0.361 which is below (bearish) 0.

FAST (Fastenal Co.) Indicators

Last updated Apr 25, 2024
RSI(14) 30.988
CMF (20) -0.361
ROC (10) -2.49
ADX (14) 40.564
ATRr (14) 1.41
AROONOSC (14) -92.857
WILLAMS %R (14) -86.322
MFI (14) 9.765

FAST Price Chart

25th April 2024 17:48

FAST Price vs Max Options Open Interest

FAST Max Change In Options Open Interest

FAST Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FAST Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FAST Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FAST Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Fastenal Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FAST Moving Averages Analysis

Fastenal Co. has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

Fastenal Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

FAST (Fastenal Co.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 68.2
20 71.83
30 73.47
50 73.29
100 69.46
200 63.48

FAST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){