FAST Quick Links

FAST (Fastenal Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 70.37
Percent Change(today) 2.48
Week 52 High 77.25
Week 52 Low 51.07
Volume (today)/Average 0.82
Earnings Date Oct 10, 2024
No of Times Closed +ve(30 days) 11

FAST Stock Summary

Last updated Jul 26, 2024

FAST stock price is 70.37. FAST 52 Week low is 51.07. FAST 52 Week high is 77.25. FAST 200 day moving average is 66.42. It is currently trading above 200 day moving average. FAST 50 day moving average is 65.33 which is below(bullish) the current price. RSI (relative strength index) of FAST is 67.384 which is below (bearish) 70. Chaikin money flow (20 day) of FAST is -0.097 which is below (bearish) 0.

FAST (Fastenal Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 67.384
CMF (20) -0.097
ROC (10) 7.534
ADX (14) 29.062
ATRr (14) 1.492
AROONOSC (14) 50.0
WILLAMS %R (14) -7.947
MFI (14) 66.569

FAST Price Chart

27th July 2024 05:12

FAST Price vs Max Options Open Interest

FAST Max Change In Options Open Interest

FAST Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FAST Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FAST Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FAST Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Fastenal Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FAST Moving Averages Analysis

Fastenal Co. has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Fastenal Co. has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

FAST (Fastenal Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 68.65
20 65.93
30 65.4
50 65.33
100 68.76
200 66.42

FAST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){