HD Quick Links

HD Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 379.89
Volume (today)/Average 0.97
Earnings Date May 20, 2025
No of Times Closed +ve(30 days) 12

HD Stock Summary

Last updated May 16, 2025

HD stock price is 379.89. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 386.57. It is currently trading below 200 day moving average. HD 50 day moving average is 359.74 which is below(bullish) the current price. RSI (relative strength index) of HD is 64.172 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.075 which is above (bullish) 0.

HD Indicators

Last updated May 16, 2025
RSI(14) 64.172
CMF (20) 0.075
ROC (10) 4.461
ADX (14) 19.229
ATRr (14) 7.989
AROONOSC (14) 85.714
WILLAMS %R (14) -1.355
MFI (14) 60.861

HD Price Chart

18th May 2025 08:48

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 369.38
20 363.4
30 359.13
50 359.74
100 379.97
200 386.57

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){