HD Quick Links

HD (Home Depot, Inc.) Quick Stats

Last updated Dec 01, 2023 - data is delayed in normal Mkt. hours

Stock Price 319.55
Percent Change(today) 1.93
Week 52 High 337.85
Week 52 Low 271.54
Volume (today)/Average 1.0
Earnings Date Feb 20, 2024
No of Times Closed +ve(30 days) 15

HD Stock Summary

Last updated Dec 01, 2023

HD stock price is 319.55. HD 52 Week low is 271.54. HD 52 Week high is 337.85. HD 200 day moving average is 303.26. It is currently trading above 200 day moving average. HD 50 day moving average is 297.04 which is below(bullish) the current price. RSI (relative strength index) of HD is 69.527 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.122 which is above (bullish) 0.

HD (Home Depot, Inc.) Indicators

Last updated Dec 01, 2023
RSI(14) 69.527
CMF (20) 0.122
ROC (10) 4.301
ADX (14) 31.228
ATRr (14) 5.141
AROONOSC (14) 100.0
WILLAMS %R (14) -1.431
MFI (14) 65.164

HD Price Chart

3rd December 2023 02:16

HD Correlated Stocks

Stock1 Stock2 Correlation

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HD Daily Out of Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HD Daily In the Money Options - Sort by Max open Interest (near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HD Most Active Options by Volume(near term)

3rd December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Home Depot, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

Home Depot, Inc. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2023

Home Depot, Inc. has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Dec 01, 2023

HD (Home Depot, Inc.) Simple Moving Averages

Moving Averages are last updated Dec 01, 2023

Days MA
10 310.91
20 303.79
30 297.11
50 297.04
100 311.23
200 303.26

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){