HD Quick Links

HD (Home Depot, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 359.74
Percent Change(today) 1.83
Week 52 High 394.13
Week 52 Low 268.94
Volume (today)/Average 0.71
Earnings Date Aug 13, 2024
No of Times Closed +ve(30 days) 10

HD Stock Summary

Last updated Jul 26, 2024

HD stock price is 359.74. HD 52 Week low is 268.94. HD 52 Week high is 394.13. HD 200 day moving average is 341.06. It is currently trading above 200 day moving average. HD 50 day moving average is 343.62 which is below(bullish) the current price. RSI (relative strength index) of HD is 56.497 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.046 which is above (bullish) 0.

HD (Home Depot, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 56.497
CMF (20) 0.046
ROC (10) -0.072
ADX (14) 24.925
ATRr (14) 7.692
AROONOSC (14) 57.143
WILLAMS %R (14) -40.403
MFI (14) 47.905

HD Price Chart

26th July 2024 23:40

HD Price vs Max Options Open Interest

HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Home Depot, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HD Moving Averages Analysis

Home Depot, Inc. has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Home Depot, Inc. has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

HD (Home Depot, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 361.49
20 351.66
30 350.43
50 343.62
100 350.13
200 341.06

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){