HD Quick Stats

Last updated Feb 07, 2025 - data is delayed in normal Mkt. hours

Stock Price 412.8664
Volume (today)/Average 0.97
Earnings Date Feb 25, 2025
No of Times Closed +ve(30 days) 13

HD Stock Summary

Last updated Feb 07, 2025

HD stock price is 412.8664. HD 52 Week low is None. HD 52 Week high is None. HD 200 day moving average is 377.6. It is currently trading above 200 day moving average. HD 50 day moving average is 408.77 which is below(bullish) the current price. RSI (relative strength index) of HD is 48.851 which is below (bearish) 70. Chaikin money flow (20 day) of HD is 0.096 which is above (bullish) 0.

HD Indicators

Last updated Feb 07, 2025

RSI(14) 48.851
CMF (20) 0.096
ROC (10) -1.72
ADX (14) 20.35
ATRr (14) 7.55
AROONOSC (14) -35.714
WILLAMS %R (14) -74.738
MFI (14) 49.844

HD Price Chart

8th February 2025 07:35

HD Options - Sort by Max open Interest (near term)

8th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

8th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

8th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

8th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HD Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Feb 07, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Feb 07, 2025

HD (None) Simple Moving Averages

Moving Averages are last updated Feb 07, 2025

Days MA
10 413.92
20 409.66
30 403.14
50 408.77
100 405.87
200 377.6

HD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){