HP Quick Links

HP (Helmerich & Payne, Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 40.11
Percent Change(today) -5.47
Week 52 High 46.03
Week 52 Low 29.65
Volume (today)/Average 2.41
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 9

HP Stock Summary

Last updated

HP stock price is 40.11. HP 52 Week low is 29.65. HP 52 Week high is 46.03. HP 200 day moving average is 39.81. It is currently trading above 200 day moving average. HP 50 day moving average is 40.63 which is above(bearish) the current price. RSI (relative strength index) of HP is which is below (bearish) 70. Chaikin money flow (20 day) of HP is which is below (bearish) 0.

HP (Helmerich & Payne, Inc.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

HP Price Chart

25th April 2024 11:06

HP Price vs Max Options Open Interest

HP Max Change In Options Open Interest

HP Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HP Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HP Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HP Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Helmerich & Payne, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HP Moving Averages Analysis

Helmerich & Payne, Inc. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Helmerich & Payne, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

HP (Helmerich & Payne, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 41.54
20 42.22
30 41.87
50 40.63
100 38.41
200 39.81

HP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){