HP Quick Links

HP (Helmerich & Payne, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 40.085
Percent Change(today) -2.38
Week 52 High 45.73
Week 52 Low 31.82
Volume (today)/Average 2.01
Earnings Date Jul 24, 2024
No of Times Closed +ve(30 days) 13

HP Stock Summary

Last updated Jul 26, 2024

HP stock price is 40.085. HP 52 Week low is 31.82. HP 52 Week high is 45.73. HP 200 day moving average is 38.24. It is currently trading above 200 day moving average. HP 50 day moving average is 36.66 which is below(bullish) the current price. RSI (relative strength index) of HP is 61.124 which is below (bearish) 70. Chaikin money flow (20 day) of HP is 0.044 which is above (bullish) 0.

HP (Helmerich & Payne, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 61.124
CMF (20) 0.044
ROC (10) 6.622
ADX (14) 26.192
ATRr (14) 1.616
AROONOSC (14) 85.714
WILLAMS %R (14) -32.304
MFI (14) 76.254

HP Price Chart

27th July 2024 04:46

HP Price vs Max Options Open Interest

HP Max Change In Options Open Interest

HP Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HP Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HP Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HP Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Helmerich & Payne, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HP Moving Averages Analysis

Helmerich & Payne, Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Helmerich & Payne, Inc. has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

HP (Helmerich & Payne, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 39.36
20 37.75
30 36.55
50 36.66
100 38.7
200 38.24

HP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){