HST Quick Links

HST (Host Hotels & Resorts Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 17.465
Percent Change(today) 1.6
Week 52 High 20.87
Week 52 Low 14.28
Volume (today)/Average 1.04
Earnings Date Jul 31, 2024
No of Times Closed +ve(30 days) 12

HST Stock Summary

Last updated Jul 26, 2024

HST stock price is 17.465. HST 52 Week low is 14.28. HST 52 Week high is 20.87. HST 200 day moving average is 18.65. It is currently trading below 200 day moving average. HST 50 day moving average is 18.01 which is above(bearish) the current price. RSI (relative strength index) of HST is 42.444 which is below (bearish) 70. Chaikin money flow (20 day) of HST is -0.002 which is below (bearish) 0.

HST (Host Hotels & Resorts Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 42.444
CMF (20) -0.002
ROC (10) -4.015
ADX (14) 15.508
ATRr (14) 0.435
AROONOSC (14) -42.857
WILLAMS %R (14) -78.01
MFI (14) 63.273

HST Price Chart

27th July 2024 06:18

HST Price vs Max Options Open Interest

HST Max Change In Options Open Interest

HST Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Host Hotels & Resorts Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HST Moving Averages Analysis

Host Hotels & Resorts Inc has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2024

Host Hotels & Resorts Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2024

HST (Host Hotels & Resorts Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 17.93
20 17.84
30 17.91
50 18.01
100 18.91
200 18.65

HST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){