HST Quick Links

HST (Host Hotels & Resorts Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.58
Percent Change(today) -0.85
Week 52 High 21.1
Week 52 Low 14.45
Volume (today)/Average 0.95
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 9

HST Stock Summary

Last updated Apr 18, 2024

HST stock price is 18.58. HST 52 Week low is 14.45. HST 52 Week high is 21.1. HST 200 day moving average is 18.09. It is currently trading above 200 day moving average. HST 50 day moving average is 20.27 which is above(bearish) the current price. RSI (relative strength index) of HST is 28.438 which is below (bearish) 70. Chaikin money flow (20 day) of HST is -0.188 which is below (bearish) 0.

HST (Host Hotels & Resorts Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 28.438
CMF (20) -0.188
ROC (10) -7.42
ADX (14) 19.135
ATRr (14) 0.468
AROONOSC (14) -92.857
WILLAMS %R (14) -94.958
MFI (14) 27.358

HST Price Chart

19th April 2024 05:21

HST Price vs Max Options Open Interest

HST Max Change In Options Open Interest

HST Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HST Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HST Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HST Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Host Hotels & Resorts Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HST Moving Averages Analysis

Host Hotels & Resorts Inc has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Host Hotels & Resorts Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

HST (Host Hotels & Resorts Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 19.8
20 20.18
30 20.37
50 20.27
100 19.7
200 18.09

HST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){