ISRG Quick Links

ISRG (Intuitive Surgical Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 441.34
Percent Change(today) 1.05
Week 52 High 468.78
Week 52 Low 254.85
Volume (today)/Average 0.61
Earnings Date Oct 17, 2024
No of Times Closed +ve(30 days) 10

ISRG Stock Summary

Last updated Jul 26, 2024

ISRG stock price is 441.34. ISRG 52 Week low is 254.85. ISRG 52 Week high is 468.78. ISRG 200 day moving average is 367.81. It is currently trading above 200 day moving average. ISRG 50 day moving average is 426.22 which is below(bullish) the current price. RSI (relative strength index) of ISRG is 52.032 which is below (bearish) 70. Chaikin money flow (20 day) of ISRG is -0.196 which is below (bearish) 0.

ISRG (Intuitive Surgical Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 52.032
CMF (20) -0.196
ROC (10) -0.644
ADX (14) 22.906
ATRr (14) 11.734
AROONOSC (14) 14.286
WILLAMS %R (14) -50.0
MFI (14) 31.081

ISRG Price Chart

26th July 2024 20:27

ISRG Price vs Max Options Open Interest

ISRG Max Change In Options Open Interest

ISRG Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ISRG Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Intuitive Surgical Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

ISRG Moving Averages Analysis

Intuitive Surgical Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Intuitive Surgical Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ISRG (Intuitive Surgical Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 442.09
20 441.93
30 439.21
50 426.22
100 405.26
200 367.81

ISRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){