RMD Quick Links

RMD (Resmed Inc.) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 177.6
Percent Change(today) 2.17
Week 52 High 241.04
Week 52 Low 131.49
Volume (today)/Average 1.5
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 9

RMD Stock Summary

Last updated Apr 18, 2024

RMD stock price is 177.6. RMD 52 Week low is 131.49. RMD 52 Week high is 241.04. RMD 200 day moving average is 173.2. It is currently trading above 200 day moving average. RMD 50 day moving average is 186.13 which is above(bearish) the current price. RSI (relative strength index) of RMD is 38.963 which is below (bearish) 70. Chaikin money flow (20 day) of RMD is -0.249 which is below (bearish) 0.

RMD (Resmed Inc.) Indicators

Last updated Apr 18, 2024
RSI(14) 38.963
CMF (20) -0.249
ROC (10) -3.995
ADX (14) 19.129
ATRr (14) 5.043
AROONOSC (14) -92.857
WILLAMS %R (14) -79.25
MFI (14) 42.793

RMD Price Chart

18th April 2024 23:34

RMD Price vs Max Options Open Interest

RMD Max Change In Options Open Interest

RMD Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RMD Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RMD Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

RMD Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Resmed Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RMD Moving Averages Analysis

Resmed Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Resmed Inc. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

RMD (Resmed Inc.) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 186.14
20 188.68
30 189.63
50 186.13
100 179.35
200 173.2

RMD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){