NFLX Quick Links

NFLX Social Latest News

The stock market closed in the red on Friday, with warnings of a potential drop on Monday. $NFLX saw a decrease in calls and is being politically charged. Traders are advised to print 630-640 calls while they can and to be cautious about holding through the weekend. Some predict $NFLX hitting $585 next week and reaching 650 soon. Despite challenges, some believe the stock will be higher in 6 months.

Last updated 2024-07-26 14:00:03

NFLX (Netflix Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 631.395
Percent Change(today) -0.43
Week 52 High 697.49
Week 52 Low 344.73
Volume (today)/Average 0.8
Earnings Date Oct 16, 2024
No of Times Closed +ve(30 days) 6

NFLX Stock Summary

Last updated Jul 26, 2024

NFLX stock price is 631.395. NFLX 52 Week low is 344.73. NFLX 52 Week high is 697.49. NFLX 200 day moving average is 557.36. It is currently trading above 200 day moving average. NFLX 50 day moving average is 654.66 which is above(bearish) the current price. RSI (relative strength index) of NFLX is 37.943 which is below (bearish) 70. Chaikin money flow (20 day) of NFLX is -0.287 which is below (bearish) 0.

NFLX (Netflix Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 37.943
CMF (20) -0.287
ROC (10) -2.506
ADX (14) 19.426
ATRr (14) 18.339
AROONOSC (14) -85.714
WILLAMS %R (14) -86.856
MFI (14) 42.385

NFLX Price Chart

27th July 2024 04:23

NFLX Price vs Max Options Open Interest

NFLX Max Change In Options Open Interest

NFLX Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NFLX Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NFLX Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NFLX Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Netflix Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NFLX Moving Averages Analysis

Netflix Inc. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 16, 2024

Netflix Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

NFLX (Netflix Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 642.83
20 658.95
30 664.39
50 654.66
100 628.96
200 557.36

NFLX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){