NYT Quick Links

NYT (New York Times Co. - Class A) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 46.25
Percent Change(today) 0.13
Week 52 High 49.72
Week 52 Low 34.69
Volume (today)/Average 1.63
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 15

NYT Stock Summary

Last updated May 07, 2024

NYT stock price is 46.25. NYT 52 Week low is 34.69. NYT 52 Week high is 49.72. NYT 200 day moving average is 44.01. It is currently trading above 200 day moving average. NYT 50 day moving average is 43.43 which is below(bullish) the current price. RSI (relative strength index) of NYT is 72.452 which is above (bullish) 70. Chaikin money flow (20 day) of NYT is 0.084 which is above (bullish) 0.

NYT (New York Times Co. - Class A) Indicators

Last updated May 07, 2024
RSI(14) 72.452
CMF (20) 0.084
ROC (10) 7.011
ADX (14) 17.93
ATRr (14) 0.814
AROONOSC (14) 92.857
WILLAMS %R (14) -5.812
MFI (14) 81.327

NYT Price Chart

8th May 2024 08:00

NYT Price vs Max Options Open Interest

NYT Max Change In Options Open Interest

NYT Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NYT Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

NYT Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

NYT Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

New York Times Co. - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NYT Moving Averages Analysis

New York Times Co. - Class A has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on May 07, 2024

New York Times Co. - Class A has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on May 07, 2024

NYT (New York Times Co. - Class A) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 44.17
20 43.4
30 43.37
50 43.43
100 45.07
200 44.01

NYT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){